TSLA21May21P610.00 Historical Intraday Option Prices

One-Minute OHLCV Data From March 22, 2021.

  1. NASDAQ
  2. >
  3. TSLA
  4. >
  5. Option Chain
  6. >
  7. TSLA21May21P610.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1616420340$47.01$47.01$47.01$47.011$47.01
1616424900$47.58$47.58$47.58$47.581$47.295
1616424960$47.32$47.32$47.32$47.324$47.311666
1616427000$45.53$45.53$45.53$45.532$46.86625
1616428140$45.73$45.73$45.73$45.731$46.74
1616429040$45.41$45.41$45.41$45.411$46.607
1616432700$43.67$43.67$43.67$43.671$46.34
1616435940$43.51$43.51$43.51$43.511$46.104166
1616436240$43.85$43.90$43.85$43.8514$44.898076
1616436780$44.02$44.02$44.02$44.021$44.865555
1616438520$44.42$44.42$44.42$44.421$44.849642
1616442240$46.62$46.62$46.62$46.621$44.910689