TSLA21May21P610.00 Historical Intraday Option Prices
One-Minute OHLCV Data From March 22, 2021.
- NASDAQ >
- TSLA >
- Option Chain >
- TSLA21May21P610.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1616420340 | $47.01 | $47.01 | $47.01 | $47.01 | 1 | $47.01 |
| 1616424900 | $47.58 | $47.58 | $47.58 | $47.58 | 1 | $47.295 |
| 1616424960 | $47.32 | $47.32 | $47.32 | $47.32 | 4 | $47.311666 |
| 1616427000 | $45.53 | $45.53 | $45.53 | $45.53 | 2 | $46.86625 |
| 1616428140 | $45.73 | $45.73 | $45.73 | $45.73 | 1 | $46.74 |
| 1616429040 | $45.41 | $45.41 | $45.41 | $45.41 | 1 | $46.607 |
| 1616432700 | $43.67 | $43.67 | $43.67 | $43.67 | 1 | $46.34 |
| 1616435940 | $43.51 | $43.51 | $43.51 | $43.51 | 1 | $46.104166 |
| 1616436240 | $43.85 | $43.90 | $43.85 | $43.85 | 14 | $44.898076 |
| 1616436780 | $44.02 | $44.02 | $44.02 | $44.02 | 1 | $44.865555 |
| 1616438520 | $44.42 | $44.42 | $44.42 | $44.42 | 1 | $44.849642 |
| 1616442240 | $46.62 | $46.62 | $46.62 | $46.62 | 1 | $44.910689 |