TSLA21May21P610.00 Historical Intraday Option Prices

One-Minute OHLCV Data From March 23, 2021.

  1. NASDAQ
  2. >
  3. TSLA
  4. >
  5. Option Chain
  6. >
  7. TSLA21May21P610.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1616508300$47.55$47.55$47.55$47.551$47.55
1616510880$47.97$47.97$47.97$47.971$47.76
1616511720$47.27$47.27$47.27$47.274$47.433333
1616517060$47.62$47.62$47.62$47.621$47.46
1616521020$46.30$46.30$46.30$46.301$47.315
1616522400$46.94$46.94$46.94$46.941$47.273333
1616523540$46.45$46.45$46.45$46.453$47.0675
1616525340$45.66$45.66$45.66$45.661$46.95923
1616527380$49.57$49.57$49.57$49.571$47.145714
1616528400$48.90$48.90$48.90$48.901$47.262666
1616529180$49.06$49.06$49.06$49.062$47.474117