TSLA21May21P610.00 Historical Intraday Option Prices

One-Minute OHLCV Data From March 24, 2021.

  1. NASDAQ
  2. >
  3. TSLA
  4. >
  5. Option Chain
  6. >
  7. TSLA21May21P610.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1616593500$47.79$47.79$47.79$47.791$47.79
1616598840$47.45$47.45$47.45$47.452$47.563333
1616601180$48.40$48.40$48.40$48.402$47.898
1616601240$48.40$48.50$48.40$48.504$48.143333
1616601360$48.70$48.70$48.70$48.701$48.199
1616601960$48.35$48.35$48.35$48.352$48.224166
1616604060$48.80$48.80$48.80$48.802$48.306428
1616604360$48.85$48.85$48.85$48.852$48.374375
1616604420$49.10$49.30$49.10$49.306$48.592727
1616604480$49.85$49.85$49.85$49.851$48.647391
1616604540$50.10$50.10$50.10$50.101$48.707916
1616606220$54.25$54.25$54.25$54.253$49.323703
1616607360$53.35$53.35$53.35$53.351$49.4675
1616609160$53.02$53.02$53.02$53.021$49.59
1616610480$54.13$54.13$54.13$54.131$49.741333
1616611500$55.84$55.84$55.84$55.843$50.295757
1616612340$57.17$57.17$57.17$57.171$50.497941
1616613420$56.85$56.85$56.85$56.855$51.312307
1616615460$59.56$59.56$59.56$59.561$51.5185
1616615520$59.55$59.65$59.55$59.6011$53.253725
1616615580$59.61$59.78$59.61$59.783$53.61074
1616615700$60.28$60.28$60.28$60.281$53.732
1616615820$60.15$60.15$60.15$60.151$53.846607