TSLA21May21P610.00 Historical Intraday Option Prices

One-Minute OHLCV Data From March 25, 2021.

  1. NASDAQ
    2. >
  2. TSLA
    3. >
  3. Option Chain
    4. >
  4. TSLA21May21P610.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1616679300$67.64$67.64$67.64$67.642$67.64
1616684520$66.00$66.00$66.00$66.001$61.248333
1616687220$64.50$64.50$64.50$64.501$61.419473
1616679420$64.00$64.00$64.00$64.001$66.426666
1616679720$62.37$62.37$62.37$62.372$64.804
1616687760$62.30$62.30$62.30$62.301$61.4635
1616681700$59.45$59.45$59.45$59.4510$60.968823
1616680980$59.35$59.35$59.35$59.351$63.895
1616693760$58.85$58.85$58.85$58.8510$59.302083
1616681220$58.60$58.60$58.60$58.601$63.138571
1616688840$58.54$58.54$58.54$58.549$60.556206
1616697360$58.45$58.45$58.00$58.004$59.226923
1616692260$57.42$57.42$57.42$57.421$59.477837
1616692740$57.32$57.32$57.32$57.321$59.421052
1616688960$57.00$57.00$57.00$57.001$60.437666
1616691480$56.80$56.80$56.80$56.801$59.535
1616691240$56.23$56.23$56.23$56.231$59.613142
1616699280$55.42$55.42$55.42$55.421$59.155094
1616701440$54.50$54.50$54.50$54.501$58.972181
1616689680$54.25$54.30$54.25$54.304$59.712647
1616701200$53.75$53.75$53.75$53.751$59.055