TSLA21May21P610.00 Historical Intraday Option Prices
One-Minute OHLCV Data From March 25, 2021.
- NASDAQ >
- TSLA >
- Option Chain >
- TSLA21May21P610.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
Time | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
1616679300 | $67.64 | $67.64 | $67.64 | $67.64 | 2 | $67.64 |
1616684520 | $66.00 | $66.00 | $66.00 | $66.00 | 1 | $61.248333 |
1616687220 | $64.50 | $64.50 | $64.50 | $64.50 | 1 | $61.419473 |
1616679420 | $64.00 | $64.00 | $64.00 | $64.00 | 1 | $66.426666 |
1616679720 | $62.37 | $62.37 | $62.37 | $62.37 | 2 | $64.804 |
1616687760 | $62.30 | $62.30 | $62.30 | $62.30 | 1 | $61.4635 |
1616681700 | $59.45 | $59.45 | $59.45 | $59.45 | 10 | $60.968823 |
1616680980 | $59.35 | $59.35 | $59.35 | $59.35 | 1 | $63.895 |
1616693760 | $58.85 | $58.85 | $58.85 | $58.85 | 10 | $59.302083 |
1616681220 | $58.60 | $58.60 | $58.60 | $58.60 | 1 | $63.138571 |
1616688840 | $58.54 | $58.54 | $58.54 | $58.54 | 9 | $60.556206 |
1616697360 | $58.45 | $58.45 | $58.00 | $58.00 | 4 | $59.226923 |
1616692260 | $57.42 | $57.42 | $57.42 | $57.42 | 1 | $59.477837 |
1616692740 | $57.32 | $57.32 | $57.32 | $57.32 | 1 | $59.421052 |
1616688960 | $57.00 | $57.00 | $57.00 | $57.00 | 1 | $60.437666 |
1616691480 | $56.80 | $56.80 | $56.80 | $56.80 | 1 | $59.535 |
1616691240 | $56.23 | $56.23 | $56.23 | $56.23 | 1 | $59.613142 |
1616699280 | $55.42 | $55.42 | $55.42 | $55.42 | 1 | $59.155094 |
1616701440 | $54.50 | $54.50 | $54.50 | $54.50 | 1 | $58.972181 |
1616689680 | $54.25 | $54.30 | $54.25 | $54.30 | 4 | $59.712647 |
1616701200 | $53.75 | $53.75 | $53.75 | $53.75 | 1 | $59.055 |