TSLA21May21P610.00 Historical Intraday Option Prices

One-Minute OHLCV Data From March 26, 2021.

  1. NASDAQ
  2. >
  3. TSLA
  4. >
  5. Option Chain
  6. >
  7. TSLA21May21P610.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1616768580$57.68$57.68$57.68$57.682$57.68
1616768820$56.20$56.20$56.20$56.201$57.186666
1616769660$54.45$54.47$54.45$54.472$56.096
1616771520$57.05$57.05$57.05$57.051$56.255
1616771580$56.64$56.64$56.64$56.641$56.31
1616771640$57.80$57.80$57.80$57.802$56.641111
1616771880$58.27$58.27$58.27$58.271$56.804
1616773080$60.45$60.45$60.45$60.452$57.411666
1616773260$60.08$60.08$60.08$60.081$57.616923
1616773800$61.70$61.70$61.63$61.6330$60.457441
1616773920$62.13$62.13$62.13$62.1320$60.988412
1616774880$66.60$66.60$66.60$66.602$61.161076
1616774940$66.23$66.23$66.23$66.231$61.237878
1616775060$65.00$65.00$65.00$65.001$61.294029
1616776740$63.10$63.10$63.10$63.101$61.320588
1616777760$65.00$65.00$65.00$65.002$61.425714
1616778060$65.08$65.08$65.08$65.081$61.477183
1616778120$65.02$65.02$65.02$65.021$61.526388
1616778900$64.20$64.20$64.20$64.201$61.563013
1616779260$64.69$64.69$64.69$64.691$61.60527
1616779680$64.85$64.85$64.85$64.853$61.731688
1616780460$67.00$67.00$67.00$67.001$61.79923
1616780760$68.94$68.94$68.94$68.941$61.88962
1616780820$68.70$68.70$68.55$68.6739$64.128305
1616780880$68.57$68.63$68.57$68.6321$64.803237
1616781000$68.90$68.90$68.90$68.909$65.052364
1616781120$68.20$68.47$68.20$68.2224$65.507034
1616781180$68.30$68.30$68.30$68.304$65.570511
1616781240$67.95$68.07$67.95$68.0716$65.773802
1616781420$68.65$68.70$68.65$68.704$65.832755
1616781480$67.85$68.00$67.85$67.978$65.916568
1616781540$67.90$68.15$67.90$68.154$65.955913
1616781600$67.95$68.27$67.90$68.22100$66.655714
1616781660$68.10$68.60$67.97$68.60171$67.293841
1616782080$69.60$69.60$69.60$69.601$67.298645
1616783160$69.85$69.85$69.85$69.852$67.309232
1616783460$71.85$71.85$71.85$71.851$67.318633
1616783520$70.99$70.99$70.99$70.991$67.326219
1616784540$72.98$72.99$72.98$72.9914$67.48518
1616784660$72.34$72.34$72.34$72.341$67.494909
1616784720$70.85$70.85$70.85$70.852$67.508303
1616784900$69.65$69.65$69.65$69.653$67.521051
1616785200$67.93$67.93$67.93$67.931$67.521861
1616785560$68.50$68.50$68.33$68.334$67.52888
1616785920$69.24$69.24$69.24$69.241$67.532235
1616786040$69.80$69.80$69.80$69.801$67.536673
1616787000$67.10$67.10$67.10$67.105$67.532441
1616787240$66.70$66.85$66.70$66.852$67.529517
1616787600$66.85$67.26$66.85$67.262$67.527692
1616787720$67.35$67.35$67.35$67.353$67.526673
1616788380$66.55$66.55$66.55$66.5510$67.508348
1616788440$66.30$66.30$66.30$66.303$67.501585
1616788500$64.85$64.85$64.85$64.8510$67.453021
1616788560$64.10$64.10$64.10$64.105$67.422595
1616788740$63.91$63.91$63.91$63.912$67.409891