TSLA21May21P610.00 Historical Intraday Option Prices

One-Minute OHLCV Data From March 29, 2021.

  1. NASDAQ
  2. >
  3. TSLA
  4. >
  5. Option Chain
  6. >
  7. TSLA21May21P610.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1617024720$66.70$66.70$66.70$66.701$66.70
1617025020$65.82$65.98$65.82$65.983$66.12
1617025140$66.38$66.38$66.38$66.382$66.206666
1617025380$66.43$66.43$66.43$66.431$66.238571
1617025440$68.36$68.36$68.36$68.3610$67.48647
1617025560$70.50$70.50$70.50$70.501$67.653888
1617025800$69.75$69.75$69.60$69.604$68.014545
1617025920$68.77$68.77$68.77$68.771$68.047391
1617026520$72.76$72.76$72.76$72.761$68.24375
1617026820$72.90$73.54$72.90$73.2012$69.935833
1617027000$74.15$74.15$74.15$74.153$70.26
1617028200$72.75$72.75$72.75$72.751$70.32225
1617028260$71.55$71.55$71.55$71.551$70.352195
1617028380$71.70$71.70$71.70$71.701$70.384285
1617028680$69.15$69.15$69.15$69.151$70.355581
1617029580$69.79$69.79$69.79$69.791$70.342727
1617030900$72.44$72.44$72.44$72.441$70.389333
1617033000$71.82$71.82$71.82$71.822$70.450212
1617033300$69.05$69.05$69.05$69.051$70.421041
1617033360$68.43$68.43$68.43$68.431$70.380408
1617033660$68.27$68.27$68.27$68.272$70.297647
1617033720$68.37$68.37$68.37$68.372$70.224905
1617033780$69.13$69.13$69.13$69.132$70.18509
1617036780$68.73$68.73$68.73$68.731$70.159107
1617036960$67.95$67.95$67.95$67.951$70.12035
1617037140$67.65$67.65$67.65$67.6510$69.751641
1617037380$65.10$65.15$65.10$65.157$69.312297
1617037920$65.95$65.95$65.95$65.952$69.223815
1617037980$64.70$64.70$64.70$64.706$68.892804
1617038040$65.03$65.03$65.03$65.031$68.846265
1617038100$64.78$65.11$64.78$65.114$68.663103
1617038400$65.45$65.45$65.45$65.451$68.62659
1617038880$66.78$66.78$66.78$66.781$68.605842
1617038940$66.90$66.90$66.90$66.905$68.515106
1617039180$66.83$66.83$66.35$66.3513$68.256542
1617039660$67.07$67.07$67.07$67.071$68.245555
1617039900$67.65$67.65$67.65$67.651$68.240091
1617040080$67.06$67.06$67.06$67.065$68.188333
1617040860$67.90$67.90$67.90$67.902$68.183362
1617041760$67.90$67.90$67.90$67.901$68.18094
1617042240$66.60$66.60$66.60$66.604$68.128677
1617042960$68.58$68.58$68.58$68.584$68.14312
1617043080$68.62$68.62$68.62$68.623$68.154296
1617043200$68.82$68.82$68.82$68.8250$68.341292
1617044040$66.74$66.74$66.74$66.741$68.332346
1617044100$67.05$67.05$67.05$67.051$68.325222
1617044400$66.50$66.50$66.50$66.506$68.266344
1617045300$65.40$65.40$65.40$65.406$68.17677
1617045840$66.00$66.00$66.00$66.002$68.154329
1617046020$66.20$66.20$66.20$66.202$68.134387
1617046140$66.15$66.15$66.15$66.151$68.124314
1617046200$66.00$66.00$66.00$66.001$68.113585
1617046320$66.44$66.45$66.43$66.4510$68.033461
1617046800$65.25$65.25$65.25$65.255$67.968122
1617047040$66.65$66.65$66.65$66.6512$67.897822
1617047460$66.19$66.19$66.19$66.1925$67.72704
1617047640$66.23$66.23$66.23$66.231$67.721075
1617047700$66.43$66.43$66.43$66.432$67.710869