TSLA21May21P610.00 Historical Intraday Option Prices

One-Minute OHLCV Data From March 30, 2021.

  1. NASDAQ
  2. >
  3. TSLA
  4. >
  5. Option Chain
  6. >
  7. TSLA21May21P610.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1617111060$69.80$69.80$69.80$69.803$69.80
1617111180$72.00$72.00$72.00$72.005$71.175
1617111240$71.60$71.60$71.60$71.6015$71.452173
1617111720$73.56$73.56$73.56$73.561$71.54
1617111900$74.85$74.85$74.85$74.855$72.110689
1617112080$73.75$73.75$73.75$73.751$72.165333
1617112200$75.45$75.45$75.45$75.451$72.27129
1617112260$75.50$75.50$75.50$75.501$72.372187
1617112440$72.98$72.98$72.96$72.963$72.423714
1617112560$72.28$72.28$72.28$72.281$72.419722
1617112620$73.29$73.29$73.29$73.294$72.50675
1617112860$73.94$74.15$73.94$74.155$72.671555
1617112920$72.75$72.75$72.75$72.751$72.67326
1617113040$72.73$72.73$72.73$72.734$72.6778
1617113160$70.90$70.90$70.85$70.909$72.405254
1617113880$69.38$69.38$69.38$69.385$72.168906
1617115020$66.20$66.20$66.20$66.202$71.98803
1617115440$63.05$63.05$63.00$63.004$71.475857
1617115560$63.30$63.30$63.30$63.307$70.732597
1617115620$63.30$63.30$63.30$63.301$70.637307
1617115740$63.55$63.55$63.55$63.551$70.547594
1617115800$63.80$63.80$63.80$63.802$70.380987
1617116040$63.66$63.66$63.66$63.662$70.219036
1617116100$64.15$64.15$64.15$64.151$70.146785
1617116880$63.35$63.35$63.35$63.352$69.98872
1617117000$61.10$61.10$60.65$60.655$69.480549
1617117060$60.24$60.24$60.24$60.2450$66.203758
1617117600$59.50$59.50$59.50$59.506$65.930136
1617118920$56.35$56.35$56.35$56.351$65.865405
1617119340$57.45$57.45$57.45$57.453$65.698211
1617123000$58.45$58.45$58.45$58.451$65.650526
1617125220$59.50$59.50$59.50$59.502$65.570649
1617127680$61.19$61.19$61.19$61.191$65.542387
1617128460$60.00$60.00$60.00$60.005$65.369187
1617129300$58.80$58.80$58.80$58.804$65.208963
1617129720$57.18$57.18$57.18$57.181$65.160303
1617129960$57.95$57.95$57.95$57.951$65.116867
1617130680$56.40$56.40$56.40$56.405$64.861988
1617131640$55.00$55.05$55.00$55.054$64.637142
1617132000$54.93$54.93$54.93$54.931$64.581988
1617132060$55.10$55.10$55.10$55.104$64.371277
1617133680$53.17$53.17$53.17$53.171$64.309392