TSLA4Jun21C605.00 Historical Intraday Option Prices

One-Minute OHLCV Data From June 4, 2021.

  1. NASDAQ
  2. >
  3. TSLA
  4. >
  5. Option Chain
  6. >
  7. TSLA4Jun21C605.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1622813400$0.60$0.65$0.46$0.50148$0.546824
1622813460$0.46$0.55$0.46$0.54233$0.531653
1622813520$0.54$0.85$0.54$0.70216$0.593802
1622813580$0.70$0.78$0.69$0.75107$0.612713
1622813640$0.73$0.89$0.73$0.84292$0.682339
1622813700$0.85$0.86$0.76$0.85122$0.697155
1622813760$0.75$0.80$0.71$0.73166$0.703161
1622813820$0.72$0.72$0.61$0.6891$0.702392
1622813880$0.68$0.68$0.59$0.60129$0.697732
1622813940$0.65$0.84$0.65$0.8356$0.700878
1622814000$0.86$0.99$0.80$0.84120$0.713011
1622814060$0.83$0.95$0.80$0.9072$0.720159
1622814120$0.96$0.96$0.84$0.8519$0.721987
1622814180$0.83$0.88$0.81$0.8432$0.724237
1622814240$0.85$1.02$0.85$1.02249$0.75285
1622814300$1.01$1.13$0.99$1.03111$0.766366
1622814360$1.02$1.06$0.97$1.0265$0.773527
1622814420$1.04$1.09$0.93$0.96138$0.789103
1622814480$0.99$0.99$0.90$0.90172$0.80009
1622814540$0.88$1.04$0.79$0.8174$0.804609
1622814600$0.89$1.02$0.89$1.0239$0.806567
1622814660$1.00$1.06$0.80$0.8473$0.811556
1622814720$0.84$0.89$0.82$0.8757$0.812488
1622814780$0.85$1.03$0.85$1.03150$0.8167
1622814840$0.96$1.03$0.90$0.9254$0.819333
1622814900$0.93$0.95$0.84$0.9034$0.820321
1622814960$0.94$0.95$0.85$0.8555$0.821922
1622815020$0.93$1.04$0.93$0.9982$0.826242
1622815080$1.00$1.25$0.97$1.21123$0.836874
1622815140$1.20$1.35$1.18$1.35146$0.855106
1622815200$1.36$1.42$1.26$1.29347$0.902274
1622815260$1.28$1.32$1.22$1.3156$0.907803
1622815320$1.35$2.10$1.34$2.09429$0.994583
1622815380$2.18$2.21$1.94$1.94234$1.053611
1622815440$1.97$2.04$1.87$1.9381$1.069512
1622815500$1.90$2.44$1.88$2.44197$1.114315
1622815560$2.50$2.66$2.30$2.62477$1.235863
1622815620$2.71$3.08$2.53$2.90323$1.324584
1622815680$2.94$3.01$2.76$3.01197$1.378609
1622815740$3.02$3.15$2.66$2.70233$1.44102
1622815800$2.70$2.74$2.44$2.47278$1.495316
1622815860$2.48$2.49$2.14$2.25149$1.51204
1622815920$2.11$2.11$1.95$2.0994$1.519938
1622815980$2.12$2.34$2.04$2.0483$1.528603
1622816040$2.11$2.20$1.83$1.83220$1.543586
1622816100$1.93$2.17$1.90$2.0548$1.546937
1622816160$2.06$2.45$2.06$2.35149$1.562329
1622816220$2.39$2.72$2.29$2.69213$1.589083
1622816280$2.66$2.66$2.06$2.1250$1.594753
1622816340$2.14$2.14$1.93$1.9661$1.59831
1622816400$1.90$1.95$1.76$1.89179$1.604611
1622816460$1.89$1.90$1.65$1.7860$1.605516
1622816520$1.78$1.97$1.78$1.80136$1.610421
1622816580$1.85$1.98$1.82$1.9839$1.611845
1622816640$2.06$2.22$1.88$2.20126$1.617756
1622816700$2.21$2.29$1.87$1.89116$1.623796
1622816760$1.81$1.95$1.77$1.8793$1.625935
1622816820$1.87$1.90$1.78$1.7834$1.626838
1622816880$1.77$1.77$1.63$1.6883$1.627127
1622816940$1.70$1.80$1.61$1.6540$1.627524
1622817000$1.87$1.95$1.73$1.73196$1.633633
1622817060$1.70$1.70$1.36$1.37336$1.62721
1622817120$1.36$1.41$1.36$1.3676$1.625002
1622817180$1.35$1.39$1.30$1.35104$1.621725
1622817240$1.33$1.36$1.32$1.3547$1.620229
1622817300$1.37$1.54$1.26$1.4471$1.618373
1622817360$1.52$1.60$1.52$1.5447$1.617943
1622817420$1.53$1.54$1.47$1.5152$1.617318
1622817480$1.56$1.61$1.49$1.6158$1.616881
1622817540$1.54$1.58$1.50$1.5528$1.616681
1622817600$1.56$1.56$1.44$1.4431$1.616241
1622817660$1.48$1.75$1.48$1.75156$1.615938
1622817720$1.69$1.80$1.69$1.7226$1.616285
1622817780$1.75$1.80$1.60$1.6242$1.616792
1622817840$1.63$1.68$1.45$1.459$1.616731
1622817900$1.42$1.45$1.18$1.2133$1.61551
1622817960$1.21$1.26$1.19$1.2527$1.614445
1622818020$1.26$1.38$1.26$1.3822$1.613796
1622818080$1.38$1.44$1.35$1.41136$1.610603
1622818140$1.49$1.49$1.42$1.4384$1.60921
1622818200$1.42$1.53$1.40$1.5322$1.608851
1622818260$1.42$1.42$1.24$1.2473$1.606833
1622818320$1.23$1.25$1.22$1.2226$1.605858
1622818380$1.19$1.29$1.11$1.2747$1.603862
1622818440$1.22$1.23$1.07$1.0845$1.601702
1622818500$1.09$1.17$1.09$1.1498$1.597376
1622818560$1.12$1.20$1.05$1.0689$1.593148
1622818620$1.06$1.08$0.92$0.9467$1.589485
1622818680$0.95$0.96$0.84$0.8643$1.586568
1622818740$0.87$0.97$0.87$0.97103$1.579626
1622818800$0.95$0.97$0.90$0.9014$1.578773
1622818860$0.88$0.92$0.85$0.90221$1.564701
1622818920$0.92$0.95$0.92$0.9532$1.562846
1622818980$0.94$0.95$0.87$0.8949$1.559811
1622819040$0.90$0.90$0.89$0.9010$1.559196
1622819100$0.87$0.90$0.82$0.8281$1.553731
1622819160$0.84$0.85$0.74$0.76133$1.544272
1622819220$0.74$0.75$0.71$0.7269$1.539133
1622819280$0.70$0.70$0.65$0.6635$1.536361
1622819340$0.70$0.74$0.70$0.71178$1.523384
1622819400$0.71$0.79$0.71$0.7935$1.52099
1622819460$0.80$0.84$0.79$0.80106$1.514331
1622819520$0.79$0.79$0.75$0.7557$1.510625
1622819580$0.76$0.76$0.70$0.7033$1.508394
1622819640$0.71$0.71$0.63$0.6360$1.504187
1622819700$0.63$0.63$0.58$0.5815$1.503037
1622819760$0.65$0.65$0.64$0.6522$1.501409
1622819820$0.62$0.70$0.62$0.6987$1.495223
1622819880$0.67$0.72$0.67$0.6923$1.49362
1622819940$0.72$0.72$0.70$0.7161$1.489551
1622820000$0.72$0.77$0.72$0.7717$1.488451
1622820060$0.80$0.84$0.79$0.8278$1.484041
1622820120$0.85$0.86$0.83$0.8512$1.483396
1622820180$0.86$0.95$0.84$0.94123$1.477256
1622820240$0.99$1.05$0.94$1.02164$1.470792
1622820300$1.03$1.20$0.98$1.1890$1.467853
1622820360$1.23$1.32$1.20$1.20349$1.462218
1622820420$1.21$1.21$1.06$1.11254$1.456265
1622820480$1.12$1.12$0.99$1.02131$1.452051
1622820540$1.05$1.19$1.05$1.1170$1.450539
1622820600$1.12$1.14$1.02$1.0526$1.449775
1622820660$1.03$1.03$0.97$0.9714$1.449304
1622820720$0.97$1.00$0.85$0.9039$1.447637
1622820780$0.90$0.90$0.88$0.884$1.447466
1622820840$0.86$0.88$0.86$0.8829$1.446173
1622820900$0.89$0.89$0.75$0.7846$1.443979
1622820960$0.80$0.81$0.75$0.7837$1.442115
1622821020$0.84$0.85$0.75$0.7823$1.441035
1622821080$0.78$0.97$0.78$0.9389$1.437294
1622821140$0.98$1.03$0.98$1.0015$1.436805
1622821200$0.98$0.98$0.91$0.9122$1.436004
1622821260$0.90$0.93$0.90$0.9321$1.435175
1622821320$0.92$0.92$0.87$0.9021$1.434326
1622821380$0.93$0.94$0.92$0.9412$1.433881
1622821440$0.94$0.99$0.93$0.9322$1.433095
1622821500$1.00$1.00$0.85$0.8697$1.429348
1622821560$0.85$0.85$0.81$0.8131$1.427947
1622821620$0.82$0.84$0.76$0.765$1.427717
1622821680$0.78$0.81$0.76$0.7831$1.426239
1622821740$0.75$0.76$0.53$0.6664$1.42268
1622821800$0.66$0.69$0.65$0.6533$1.420878
1622821860$0.67$0.72$0.65$0.66247$1.407629
1622821920$0.66$0.66$0.57$0.5728$1.406065
1622821980$0.58$0.58$0.45$0.4558$1.402473
1622822040$0.46$0.48$0.45$0.4744$1.399538
1622822100$0.47$0.49$0.46$0.485$1.399211
1622822160$0.45$0.49$0.45$0.4680$1.393899
1622822220$0.47$0.47$0.46$0.475$1.393572
1622822280$0.46$0.49$0.46$0.4743$1.390786
1622822340$0.46$0.46$0.43$0.4522$1.389329
1622822400$0.45$0.45$0.43$0.4314$1.388404
1622822460$0.43$0.43$0.36$0.37114$1.380555
1622822520$0.38$0.38$0.36$0.3614$1.379573
1622822580$0.39$0.39$0.38$0.385$1.379227
1622822640$0.39$0.39$0.33$0.3527$1.377336
1622822700$0.34$0.39$0.34$0.36160$1.366201
1622822760$0.33$0.35$0.31$0.3473$1.361067
1622822820$0.33$0.34$0.33$0.3442$1.358134
1622822880$0.35$0.38$0.35$0.3751$1.354676
1622822940$0.38$0.40$0.38$0.3824$1.353108
1622823000$0.40$0.43$0.40$0.4363$1.349099
1622823060$0.43$0.47$0.43$0.4719$1.347967
1622823120$0.47$0.47$0.41$0.4313$1.347191
1622823180$0.42$0.42$0.41$0.416$1.346817
1622823240$0.38$0.42$0.37$0.424$1.346561
1622823300$0.40$0.40$0.37$0.3923$1.345084
1622823360$0.39$0.39$0.38$0.3934$1.342891
1622823420$0.33$0.33$0.30$0.3145$1.339779
1622823480$0.30$0.32$0.30$0.32195$1.326688
1622823540$0.31$0.31$0.29$0.2954$1.323078
1622823600$0.27$0.28$0.27$0.288$1.322529
1622823660$0.28$0.30$0.28$0.3017$1.321377
1622823720$0.30$0.30$0.29$0.295$1.321041
1622823780$0.29$0.32$0.28$0.2870$1.316326
1622823840$0.30$0.30$0.24$0.2810$1.315652
1622823900$0.31$0.31$0.31$0.311$1.315587
1622823960$0.31$0.31$0.31$0.313$1.31539
1622824020$0.31$0.31$0.31$0.3122$1.313952
1622824080$0.32$0.37$0.32$0.35151$1.304308
1622824140$0.34$0.35$0.34$0.355$1.303999
1622824200$0.35$0.38$0.35$0.389$1.303459
1622824260$0.38$0.41$0.37$0.40122$1.296267
1622824320$0.39$0.39$0.34$0.347$1.295846
1622824380$0.34$0.34$0.33$0.3325$1.294323
1622824440$0.32$0.33$0.30$0.3329$1.292535
1622824500$0.32$0.35$0.31$0.359$1.291984
1622824560$0.31$0.33$0.30$0.3324$1.290496
1622824620$0.33$0.37$0.33$0.3735$1.288406
1622824740$0.34$0.34$0.32$0.3424$1.286952
1622824800$0.33$0.34$0.33$0.349$1.286413
1622824860$0.33$0.33$0.27$0.2713$1.285601
1622824920$0.28$0.28$0.23$0.2341$1.282931
1622824980$0.25$0.25$0.24$0.2430$1.280978
1622825040$0.23$0.25$0.23$0.256$1.280586
1622825100$0.23$0.25$0.23$0.2426$1.278876
1622825220$0.25$0.25$0.24$0.255$1.278553
1622825280$0.25$0.25$0.25$0.257$1.278102
1622825340$0.26$0.26$0.26$0.262$1.277975
1622825400$0.25$0.26$0.24$0.2415$1.27701
1622825460$0.24$0.26$0.24$0.2512$1.27624
1622825520$0.25$0.25$0.24$0.2522$1.274823
1622825580$0.24$0.24$0.24$0.241$1.274759
1622825640$0.25$0.25$0.20$0.2340$1.272136
1622825700$0.24$0.24$0.23$0.2410$1.271493
1622825760$0.24$0.25$0.24$0.2427$1.269777
1622825820$0.24$0.24$0.21$0.2161$1.265874
1622825880$0.23$0.23$0.23$0.234$1.265617
1622825940$0.23$0.23$0.23$0.2351$1.262358
1622826000$0.23$0.23$0.22$0.2225$1.260759
1622826060$0.24$0.24$0.22$0.2325$1.25917
1622826120$0.24$0.26$0.24$0.2638$1.256806
1622826180$0.23$0.24$0.23$0.2418$1.255681
1622826240$0.22$0.25$0.22$0.256$1.255306
1622826300$0.24$0.26$0.24$0.2611$1.25463
1622826360$0.21$0.21$0.21$0.215$1.254311
1622826480$0.22$0.24$0.20$0.2421$1.252971
1622826540$0.24$0.29$0.24$0.2938$1.250701
1622826600$0.29$0.40$0.29$0.3831$1.24897
1622826660$0.35$0.35$0.32$0.33195$1.238339
1622826720$0.35$0.39$0.35$0.3793$1.233538
1622826780$0.39$0.55$0.39$0.4788$1.229627
1622826840$0.48$0.51$0.41$0.4152$1.227306
1622826900$0.42$0.43$0.40$0.4030$1.225866
1622826960$0.39$0.46$0.39$0.4614$1.225199
1622827020$0.46$0.50$0.45$0.5059$1.222589
1622827080$0.54$0.57$0.52$0.57218$1.214186
1622827140$0.56$0.65$0.55$0.6391$1.210962
1622827200$0.62$0.63$0.49$0.52138$1.205609
1622827260$0.51$0.52$0.48$0.51139$1.200064
1622827320$0.51$0.65$0.51$0.51642$1.176702
1622827380$0.54$0.56$0.51$0.5150$1.174955
1622827440$0.51$0.55$0.50$0.55328$1.163474
1622827500$0.56$0.63$0.56$0.6241$1.162224
1622827560$0.56$0.76$0.55$0.66127$1.159205
1622827620$0.66$0.75$0.66$0.7456$1.157874
1622827680$0.70$0.83$0.68$0.73192$1.153584
1622827740$0.72$0.73$0.58$0.63347$1.144165
1622827800$0.72$0.89$0.72$0.89504$1.136236
1622827860$0.88$0.99$0.81$0.85428$1.131289
1622827920$0.85$0.88$0.78$0.87123$1.129376
1622827980$0.92$1.02$0.90$0.93176$1.128069
1622828040$0.94$1.01$0.92$1.01104$1.127199
1622828100$1.02$1.08$0.98$1.00466$1.124891
1622828160$1.00$1.24$0.95$1.20282$1.124427
1622828220$1.17$1.19$0.94$1.00253$1.123745
1622828280$0.98$1.00$0.87$0.87128$1.122622
1622828340$0.89$0.95$0.89$0.9236$1.122283
1622828400$0.95$1.14$0.95$1.09170$1.121812
1622828460$1.11$1.16$1.01$1.06317$1.121325
1622828520$1.04$1.17$1.03$1.10209$1.121121
1622828580$1.16$1.23$1.10$1.23131$1.12143
1622828640$1.20$1.21$1.04$1.10502$1.12238
1622828700$1.09$1.10$0.87$0.90283$1.120922
1622828760$0.91$0.91$0.75$0.75489$1.115525
1622828820$0.77$0.81$0.70$0.74315$1.110509
1622828880$0.79$0.93$0.77$0.7943$1.109945
1622828940$0.83$0.86$0.71$0.7350$1.109272
1622829000$0.75$0.80$0.74$0.7963$1.108413
1622829060$0.80$0.83$0.75$0.8033$1.107994
1622829120$0.82$0.90$0.82$0.90199$1.106033
1622829180$0.89$0.98$0.85$0.97379$1.103341
1622829240$0.96$0.97$0.91$0.96204$1.101921
1622829300$0.96$1.07$0.87$0.90217$1.100817
1622829360$0.88$0.98$0.88$0.94135$1.099957
1622829420$0.92$0.96$0.88$0.89152$1.099005
1622829480$0.90$0.92$0.86$0.8899$1.098231
1622829540$0.88$0.91$0.85$0.8964$1.097711
1622829600$0.89$0.93$0.85$0.86104$1.096837
1622829660$0.88$1.07$0.88$1.03587$1.094883
1622829720$1.03$1.03$0.68$0.72272$1.092044
1622829780$0.72$0.74$0.57$0.57138$1.08962
1622829840$0.59$0.62$0.57$0.59125$1.087325
1622829900$0.61$0.62$0.59$0.6258$1.086305
1622829960$0.63$0.64$0.49$0.49148$1.083204
1622830020$0.51$0.51$0.36$0.38176$1.078965
1622830080$0.37$0.39$0.32$0.33186$1.074094
1622830140$0.32$0.32$0.29$0.29128$1.070543
1622830200$0.30$0.39$0.30$0.39484$1.057921
1622830260$0.39$0.39$0.29$0.32415$1.047243
1622830320$0.34$0.35$0.32$0.33122$1.044226
1622830380$0.32$0.37$0.30$0.30396$1.034665
1622830440$0.30$0.31$0.25$0.26319$1.026573
1622830500$0.25$0.30$0.23$0.29142$1.022937
1622830560$0.29$0.31$0.28$0.3136$1.022052
1622830620$0.32$0.32$0.31$0.3118$1.021624
1622830680$0.30$0.30$0.26$0.2845$1.020505
1622830740$0.29$0.30$0.28$0.3037$1.019596
1622830800$0.29$0.35$0.28$0.35133$1.016434
1622830860$0.34$0.35$0.32$0.3369$1.014884
1622830920$0.33$0.37$0.33$0.3450$1.013783
1622830980$0.35$0.36$0.33$0.3597$1.011635
1622831040$0.36$0.36$0.33$0.3413$1.011346
1622831100$0.35$0.37$0.34$0.3738$1.010507
1622831160$0.36$0.37$0.36$0.3622$1.010034
1622831220$0.35$0.36$0.33$0.3336$1.009253
1622831280$0.35$0.35$0.24$0.24158$1.005447
1622831340$0.24$0.25$0.21$0.21138$1.001909
1622831400$0.22$0.28$0.22$0.23128$0.998787
1622831460$0.28$0.36$0.28$0.31604$0.986345
1622831520$0.31$0.36$0.31$0.33107$0.98414
1622831580$0.33$0.35$0.33$0.3452$0.983075
1622831640$0.35$0.38$0.34$0.34482$0.973525
1622831700$0.35$0.37$0.34$0.3642$0.972714
1622831760$0.37$0.43$0.34$0.43488$0.964111
1622831820$0.42$0.57$0.42$0.51799$0.953288
1622831880$0.51$0.52$0.46$0.4632$0.952841
1622831940$0.45$0.46$0.42$0.4469$0.95179
1622832000$0.44$0.60$0.42$0.42346$0.947672
1622832060$0.48$0.50$0.45$0.45312$0.94329
1622832120$0.46$0.48$0.37$0.371,104$0.926353
1622832180$0.38$0.41$0.32$0.34275$0.921851
1622832240$0.35$0.35$0.32$0.3216$0.921583
1622832300$0.30$0.39$0.29$0.3735$0.920995
1622832360$0.37$0.43$0.37$0.43109$0.919413
1622832420$0.42$0.43$0.41$0.4224$0.919079
1622832480$0.41$0.44$0.40$0.4179$0.917955
1622832540$0.44$0.48$0.42$0.4274$0.916944
1622832600$0.42$0.43$0.40$0.4154$0.916189
1622832660$0.40$0.43$0.39$0.40182$0.913654
1622832720$0.42$0.42$0.31$0.31133$0.911613
1622832780$0.29$0.32$0.29$0.31240$0.907565
1622832840$0.31$0.33$0.30$0.33109$0.905811
1622832900$0.32$0.36$0.32$0.36280$0.901432
1622832960$0.35$0.36$0.34$0.36123$0.899576
1622833020$0.37$0.43$0.34$0.37381$0.894122
1622833080$0.30$0.31$0.24$0.25150$0.89161
1622833140$0.24$0.27$0.23$0.27266$0.887096
1622833200$0.25$0.27$0.21$0.27131$0.884858
1622833260$0.27$0.30$0.20$0.20228$0.881004
1622833320$0.22$0.23$0.15$0.16312$0.875459
1622833380$0.16$0.20$0.14$0.14163$0.872435
1622833440$0.14$0.16$0.13$0.1557$0.871367
1622833500$0.15$0.15$0.12$0.1523$0.870935
1622833560$0.13$0.16$0.13$0.1468$0.869671
1622833620$0.15$0.15$0.11$0.12174$0.866367
1622833680$0.11$0.11$0.10$0.1070$0.864997
1622833740$0.12$0.12$0.10$0.1151$0.864006
1622833800$0.10$0.10$0.10$0.1018$0.863653
1622833860$0.07$0.11$0.07$0.10127$0.861172
1622833920$0.09$0.09$0.07$0.07224$0.856733
1622833980$0.09$0.09$0.07$0.0729$0.856165
1622834040$0.07$0.08$0.07$0.0761$0.854949
1622834100$0.07$0.08$0.06$0.07155$0.851853
1622834160$0.07$0.07$0.06$0.07121$0.849439
1622834220$0.08$0.08$0.06$0.0893$0.847622
1622834280$0.06$0.10$0.06$0.08101$0.845682
1622834340$0.07$0.07$0.07$0.072$0.845643
1622834400$0.08$0.10$0.08$0.1013$0.845395
1622834460$0.09$0.09$0.07$0.0725$0.844916
1622834520$0.06$0.07$0.06$0.074$0.844838
1622834580$0.06$0.07$0.05$0.0692$0.843029
1622834640$0.08$0.08$0.06$0.0730$0.842443
1622834700$0.08$0.09$0.08$0.0829$0.841895
1622834760$0.09$0.09$0.06$0.0662$0.840697
1622834820$0.06$0.07$0.06$0.0671$0.83932
1622834880$0.05$0.06$0.05$0.0512$0.839085
1622834940$0.06$0.06$0.06$0.064$0.839008
1622835000$0.05$0.06$0.05$0.06113$0.8368
1622835060$0.05$0.06$0.05$0.0632$0.836183
1622835120$0.05$0.05$0.05$0.053$0.836125
1622835180$0.05$0.06$0.05$0.06153$0.833161
1622835240$0.05$0.06$0.04$0.05225$0.828837
1622835300$0.04$0.05$0.04$0.04139$0.826156
1622835360$0.04$0.04$0.03$0.03421$0.81807
1622835420$0.03$0.04$0.03$0.0363$0.816879
1622835480$0.04$0.04$0.03$0.0360$0.815743
1622835540$0.03$0.03$0.03$0.031$0.815724
1622835600$0.04$0.04$0.03$0.0423$0.815289
1622835660$0.01$0.04$0.01$0.0272$0.813907
1622835720$0.02$0.03$0.02$0.03110$0.811809
1622835780$0.02$0.02$0.02$0.0260$0.81067
1622835840$0.02$0.03$0.02$0.03126$0.80829
1622835900$0.02$0.03$0.02$0.0342$0.8075
1622835960$0.03$0.03$0.02$0.0347$0.806626
1622836020$0.03$0.03$0.02$0.0251$0.80567
1622836080$0.02$0.03$0.02$0.0346$0.80482
1622836140$0.02$0.04$0.02$0.0368$0.803565
1622836200$0.03$0.04$0.02$0.02143$0.80093
1622836260$0.02$0.02$0.02$0.027$0.800801
1622836320$0.02$0.03$0.02$0.0245$0.79997
1622836380$0.03$0.03$0.02$0.0327$0.799474
1622836440$0.03$0.03$0.02$0.03202$0.795802
1622836500$0.03$0.03$0.02$0.0279$0.794375
1622836560$0.02$0.03$0.02$0.02124$0.792128
1622836620$0.02$0.02$0.01$0.0187$0.79055
1622836680$0.01$0.01$0.01$0.01112$0.788511
1622836740$0.01$0.02$0.01$0.0186$0.786954