TSLA7Jan22P1000.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 3, 2022.

  1. NASDAQ
  2. >
  3. TSLA
  4. >
  5. Option Chain
  6. >
  7. TSLA7Jan22P1000.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641220200$1.99$2.65$1.82$2.40292$2.292739
1641220260$2.49$2.55$2.13$2.43338$2.32
1641220320$2.36$2.43$2.00$2.10299$2.300753
1641220380$2.00$2.09$1.80$1.97254$2.229957
1641220440$1.97$2.00$1.90$1.98472$2.145643
1641220500$2.00$2.10$1.90$1.95238$2.129688
1641220560$1.94$2.03$1.69$1.90546$2.082119
1641220620$1.92$1.94$1.90$1.90721$2.040791
1641220680$1.90$1.90$1.75$1.78452$2.019695
1641220740$1.82$1.82$1.75$1.7788$2.014154
1641220800$1.78$1.81$1.60$1.68423$1.982876
1641220860$1.70$1.73$1.60$1.6571$1.977145
1641220920$1.62$1.92$1.50$1.50395$1.945972
1641220980$1.50$1.60$1.50$1.55187$1.929348
1641221040$1.52$1.58$1.50$1.53111$1.920513
1641221100$1.55$1.55$1.50$1.52171$1.906824
1641221160$1.53$1.60$1.51$1.55510$1.874698
1641221220$1.55$1.61$1.53$1.59333$1.856836
1641221280$1.55$1.67$1.55$1.63367$1.84297
1641221340$1.62$1.75$1.60$1.70481$1.831896
1641221400$1.70$2.11$1.70$1.97570$1.839715
1641221460$1.97$2.06$1.88$1.99175$1.843149
1641221520$1.99$2.00$1.75$1.85148$1.843484
1641221580$1.85$1.91$1.77$1.8598$1.843825
1641221640$1.85$1.88$1.80$1.8292$1.843746
1641221700$1.81$1.83$1.75$1.7626$1.843565
1641221760$1.75$1.76$1.61$1.66166$1.840458
1641221820$1.66$1.74$1.65$1.6899$1.838981
1641221880$1.70$1.74$1.65$1.7052$1.838034
1641221940$1.66$1.70$1.65$1.6764$1.836736
1641222000$1.67$1.72$1.66$1.70136$1.834493
1641222060$1.65$1.69$1.60$1.6636$1.833672
1641222120$1.65$1.71$1.62$1.7019$1.833278
1641222180$1.65$1.72$1.61$1.6374$1.831832
1641222240$1.68$1.68$1.60$1.6324$1.831257
1641222300$1.63$1.65$1.56$1.6521$1.830727
1641222360$1.61$1.61$1.56$1.5916$1.830265
1641222420$1.60$1.65$1.60$1.6228$1.829614
1641222480$1.63$1.64$1.61$1.6174$1.827853
1641222540$1.62$1.66$1.61$1.6429$1.827213
1641222600$1.62$1.65$1.60$1.6345$1.826117
1641222660$1.62$1.65$1.60$1.6094$1.823764
1641222720$1.60$1.63$1.55$1.6050$1.822474
1641222780$1.60$1.63$1.55$1.5742$1.821229
1641222840$1.55$1.58$1.50$1.50256$1.813387
1641222900$1.50$1.56$1.50$1.5272$1.811204
1641222960$1.52$1.55$1.51$1.5326$1.810414
1641223020$1.50$1.55$1.46$1.4852$1.808642
1641223080$1.49$1.52$1.49$1.5055$1.806835
1641223140$1.50$1.56$1.48$1.5130$1.805894
1641223200$1.51$1.59$1.48$1.57194$1.800976
1641223260$1.60$1.60$1.54$1.5918$1.800538
1641223320$1.57$1.60$1.56$1.60171$1.796625
1641223380$1.60$1.65$1.58$1.60327$1.791256
1641223440$1.63$1.63$1.55$1.57111$1.7892
1641223500$1.57$1.57$1.50$1.501,332$1.761243
1641223560$1.50$1.50$1.48$1.4816$1.760869
1641223620$1.48$1.50$1.48$1.48349$1.752662
1641223680$1.50$1.51$1.47$1.4774$1.750993
1641223740$1.47$1.49$1.45$1.49200$1.746638
1641223800$1.46$1.51$1.45$1.4517$1.746265
1641223860$1.42$1.43$1.34$1.40126$1.742793
1641223920$1.39$1.40$1.35$1.3517$1.742296
1641223980$1.40$1.45$1.40$1.4436$1.741409
1641224040$1.43$1.47$1.43$1.436$1.741267
1641224100$1.47$1.51$1.43$1.5047$1.740259
1641224160$1.52$1.54$1.50$1.5184$1.738721
1641224220$1.52$1.52$1.48$1.48180$1.735325
1641224280$1.48$1.50$1.48$1.508$1.735175
1641224340$1.47$1.49$1.44$1.4460$1.733818
1641224400$1.49$1.49$1.40$1.4120$1.733346
1641224460$1.43$1.43$1.43$1.433$1.733275
1641224520$1.44$1.45$1.40$1.407$1.733108
1641224580$1.42$1.42$1.38$1.428$1.732904
1641224640$1.44$1.44$1.39$1.4434$1.732124
1641224700$1.41$1.44$1.41$1.429$1.731903
1641224760$1.39$1.39$1.31$1.3315$1.731462
1641224820$1.34$1.35$1.30$1.3528$1.730611
1641224880$1.33$1.33$1.27$1.3118$1.730015
1641224940$1.30$1.32$1.26$1.27522$1.713295
1641225000$1.30$1.30$1.27$1.2857$1.71152
1641225060$1.28$1.29$1.27$1.28231$1.704339
1641225120$1.28$1.33$1.28$1.33298$1.695579
1641225180$1.32$1.36$1.29$1.3047$1.694266
1641225240$1.29$1.30$1.26$1.26204$1.688551
1641225300$1.27$1.27$1.25$1.25221$1.682034
1641225360$1.24$1.26$1.22$1.2636$1.680949
1641225420$1.28$1.28$1.25$1.2854$1.679411
1641225480$1.29$1.29$1.26$1.2623$1.67877
1641225540$1.26$1.26$1.24$1.2460$1.677016
1641225600$1.25$1.27$1.22$1.2660$1.675301
1641225660$1.25$1.26$1.22$1.2641$1.674124
1641225720$1.25$1.28$1.25$1.2841$1.672993
1641225780$1.26$1.30$1.26$1.29159$1.668821
1641225840$1.30$1.30$1.28$1.2941$1.667786
1641225900$1.27$1.29$1.27$1.2893$1.665377
1641225960$1.28$1.30$1.27$1.27271$1.658458
1641226020$1.27$1.27$1.22$1.22206$1.653138
1641226080$1.22$1.23$1.20$1.2294$1.650585
1641226140$1.20$1.22$1.20$1.2072$1.648561
1641226200$1.19$1.22$1.15$1.18155$1.643931
1641226260$1.19$1.33$1.18$1.2332$1.643089
1641226320$1.18$1.24$1.18$1.24600$1.62811
1641226380$1.23$1.28$1.23$1.24262$1.622242
1641226440$1.24$1.25$1.20$1.20102$1.619856
1641226500$1.23$1.25$1.21$1.25538$1.608152
1641226560$1.22$1.27$1.22$1.2566$1.60677
1641226620$1.24$1.25$1.24$1.241,020$1.587139
1641226680$1.22$1.26$1.22$1.2514$1.58688
1641226740$1.25$1.26$1.24$1.2412$1.586659
1641226800$1.24$1.27$1.22$1.2761$1.585614
1641226860$1.25$1.26$1.25$1.267$1.58549
1641226920$1.27$1.27$1.23$1.25105$1.583706
1641226980$1.25$1.25$1.23$1.2511$1.583506
1641227040$1.24$1.26$1.21$1.25113$1.581292
1641227100$1.23$1.23$1.21$1.2238$1.580584
1641227160$1.25$1.25$1.21$1.2519$1.580235
1641227220$1.23$1.24$1.22$1.2315$1.579961
1641227280$1.25$1.25$1.25$1.2545$1.579179
1641227340$1.24$1.24$1.23$1.234$1.579107
1641227400$1.23$1.25$1.22$1.23337$1.573359
1641227460$1.25$1.25$1.20$1.2025$1.572901
1641227520$1.23$1.23$1.23$1.231$1.572883
1641227580$1.20$1.24$1.20$1.246$1.572778
1641227640$1.22$1.22$1.15$1.21346$1.565517
1641227700$1.22$1.22$1.21$1.228$1.565374
1641227760$1.18$1.21$1.18$1.216$1.565258
1641227820$1.20$1.22$1.20$1.225$1.565169
1641227880$1.22$1.24$1.22$1.2318$1.564862
1641227940$1.24$1.25$1.21$1.2532$1.564324
1641228000$1.25$1.25$1.18$1.183$1.564272
1641228060$1.23$1.24$1.21$1.2111$1.564083
1641228120$1.24$1.24$1.20$1.238$1.563942
1641228180$1.20$1.21$1.19$1.2016$1.563649
1641228240$1.18$1.18$1.18$1.183$1.56359
1641228300$1.16$1.19$1.16$1.196$1.563474
1641228360$1.18$1.19$1.15$1.1949$1.562525
1641228420$1.17$1.18$1.14$1.1817$1.562178
1641228480$1.17$1.18$1.15$1.1515$1.561872
1641228540$1.17$1.18$1.14$1.1514$1.561588
1641228600$1.15$1.17$1.13$1.1328$1.561002
1641228660$1.13$1.17$1.13$1.1528$1.560421
1641228720$1.13$1.14$1.13$1.1324$1.559905
1641228780$1.13$1.15$1.13$1.1513$1.559638
1641228840$1.17$1.17$1.14$1.1511$1.559412
1641228900$1.14$1.18$1.14$1.1712$1.559168
1641228960$1.16$1.17$1.16$1.174$1.559089
1641229020$1.17$1.19$1.16$1.1913$1.558841
1641229080$1.16$1.16$1.15$1.155$1.558741
1641229140$1.15$1.17$1.13$1.1351$1.5577
1641229200$1.15$1.17$1.15$1.178$1.557539
1641229260$1.17$1.18$1.14$1.1560$1.556347
1641229320$1.15$1.15$1.13$1.139$1.556161
1641229380$1.15$1.15$1.10$1.1014$1.555865
1641229440$1.14$1.14$1.12$1.133$1.555801
1641229500$1.12$1.13$1.10$1.137$1.55565
1641229560$1.15$1.15$1.12$1.1210$1.55544
1641229620$1.14$1.14$1.14$1.143$1.555378
1641229680$1.13$1.15$1.13$1.153$1.555317
1641229740$1.12$1.15$1.12$1.153$1.555256
1641229800$1.15$1.15$1.15$1.151$1.555236
1641229860$1.14$1.14$1.14$1.141$1.555195
1641229920$1.14$1.14$1.12$1.126$1.555089
1641230040$1.11$1.12$1.10$1.106$1.554957
1641230160$1.11$1.12$1.11$1.126$1.554827
1641230220$1.13$1.13$1.12$1.135$1.554721
1641230280$1.14$1.14$1.14$1.1453$1.553638
1641230340$1.12$1.14$1.12$1.1413$1.553366
1641230400$1.13$1.13$1.13$1.138$1.5532
1641230460$1.13$1.13$1.13$1.131$1.553179
1641230520$1.14$1.14$1.12$1.12120$1.550691
1641230580$1.11$1.11$1.11$1.113$1.550626
1641230640$1.10$1.11$1.10$1.113$1.550561
1641230700$1.10$1.10$1.10$1.105$1.55045
1641230760$1.11$1.11$1.11$1.112$1.550407
1641230820$1.13$1.14$1.12$1.123$1.550346
1641230880$1.10$1.12$1.10$1.129$1.550152
1641230940$1.14$1.14$1.13$1.139$1.549971
1641231000$1.12$1.13$1.10$1.1357$1.548748
1641231060$1.13$1.14$1.10$1.1073$1.547169
1641231120$1.12$1.12$1.12$1.122$1.547127
1641231180$1.13$1.13$1.13$1.131$1.547107
1641231240$1.13$1.14$1.13$1.1418$1.546749
1641231300$1.13$1.13$1.12$1.125$1.546648
1641231360$1.12$1.13$1.10$1.12114$1.544205
1641231420$1.11$1.11$1.10$1.1016$1.543868
1641231480$1.10$1.12$1.10$1.1215$1.543559
1641231540$1.12$1.12$1.11$1.1112$1.543314
1641231600$1.11$1.13$1.11$1.1394$1.541365
1641231660$1.13$1.13$1.13$1.132$1.541326
1641231720$1.14$1.14$1.12$1.13109$1.539166
1641231780$1.13$1.15$1.12$1.1268$1.537882
1641231840$1.12$1.13$1.12$1.13576$1.526761
1641231900$1.11$1.13$1.11$1.12484$1.517856
1641231960$1.10$1.10$1.10$1.1088$1.5162
1641232020$1.10$1.12$1.10$1.1225$1.515744
1641232080$1.13$1.15$1.12$1.126$1.51564
1641232140$1.12$1.12$1.10$1.1110$1.515458
1641232200$1.13$1.13$1.11$1.137$1.515334
1641232260$1.12$1.12$1.12$1.124$1.515263
1641232320$1.13$1.13$1.12$1.122$1.515228
1641232380$1.11$1.13$1.10$1.1053$1.514307
1641232440$1.12$1.12$1.09$1.1127$1.513803
1641232500$1.10$1.10$1.07$1.107$1.513672
1641232560$1.10$1.10$1.10$1.105$1.513579
1641232620$1.09$1.10$1.07$1.0933$1.512942
1641232680$1.07$1.11$1.07$1.089$1.512766
1641232740$1.08$1.11$1.08$1.1110$1.512581
1641232800$1.09$1.11$1.08$1.0816$1.512283
1641232860$1.07$1.08$1.07$1.083$1.512224
1641232920$1.07$1.11$1.07$1.1024$1.511781
1641232980$1.08$1.10$1.05$1.0758$1.510632
1641233040$1.05$1.06$1.05$1.055$1.510531
1641233100$1.06$1.10$1.06$1.1029$1.509978
1641233160$1.08$1.10$1.06$1.0632$1.509355
1641233220$1.06$1.09$1.06$1.094$1.509277
1641233280$1.14$1.14$1.10$1.1249$1.508429
1641233340$1.14$1.15$1.13$1.1320$1.508103
1641233400$1.15$1.15$1.13$1.136$1.508006
1641233460$1.13$1.13$1.11$1.1116$1.507731
1641233520$1.11$1.12$1.11$1.125$1.507645
1641233580$1.11$1.12$1.10$1.104$1.507575
1641233640$1.15$1.15$1.15$1.1571$1.506459
1641233700$1.11$1.14$1.11$1.1312$1.506259
1641233760$1.13$1.14$1.13$1.13353$1.500512
1641233820$1.13$1.15$1.11$1.1523$1.500139
1641233880$1.13$1.14$1.13$1.1413$1.499936
1641233940$1.15$1.15$1.11$1.1213$1.499726
1641234000$1.16$1.16$1.16$1.165$1.499653
1641234060$1.13$1.14$1.10$1.10154$1.497225
1641234120$1.15$1.15$1.12$1.134$1.497162
1641234180$1.12$1.15$1.12$1.1324$1.496797
1641234240$1.10$1.14$1.10$1.1132$1.49627
1641234300$1.11$1.15$1.11$1.124$1.496207
1641234360$1.10$1.12$1.10$1.125$1.496126
1641234420$1.12$1.12$1.11$1.1111$1.495948
1641234480$1.13$1.13$1.10$1.1120$1.495619
1641234540$1.12$1.13$1.11$1.1114$1.495394
1641234600$1.13$1.13$1.11$1.113$1.495346
1641234660$1.13$1.15$1.11$1.117$1.495236
1641234720$1.12$1.13$1.12$1.136$1.495141
1641234780$1.13$1.13$1.12$1.134$1.495078
1641234840$1.11$1.12$1.10$1.1024$1.494676
1641234900$1.11$1.11$1.11$1.111$1.49466
1641234960$1.13$1.13$1.13$1.1310$1.494505
1641235020$1.14$1.14$1.14$1.141$1.49449
1641235080$1.10$1.10$1.10$1.101$1.494473
1641235140$1.12$1.12$1.10$1.1014$1.49424
1641235200$1.10$1.13$1.10$1.1113$1.494029
1641235260$1.10$1.13$1.08$1.1311$1.49385
1641235320$1.10$1.15$1.08$1.0914$1.493619
1641235380$1.11$1.11$1.11$1.114$1.493554
1641235440$1.10$1.13$1.09$1.1039$1.492911
1641235500$1.11$1.11$1.11$1.115$1.49283
1641235560$1.10$1.10$1.08$1.0811$1.492639
1641235620$1.09$1.11$1.08$1.117$1.492522
1641235680$1.09$1.10$1.08$1.08119$1.490467
1641235740$1.10$1.10$1.06$1.0630$1.489947
1641235800$1.10$1.10$1.07$1.0819$1.489621
1641235860$1.08$1.15$1.08$1.1555$1.488828
1641235920$1.14$1.14$1.12$1.127$1.488721
1641235980$1.10$1.10$1.10$1.101$1.488705
1641236040$1.11$1.13$1.10$1.1215$1.488469
1641236100$1.11$1.11$1.10$1.1128$1.488025
1641236160$1.11$1.11$1.10$1.103$1.487977
1641236220$1.10$1.13$1.09$1.1311$1.487802
1641236280$1.12$1.13$1.08$1.139$1.487656
1641236340$1.07$1.09$1.07$1.097$1.487535
1641236400$1.08$1.10$1.06$1.105$1.48745
1641236460$1.06$1.08$1.06$1.086$1.487345
1641236520$1.06$1.09$1.06$1.0913$1.487127
1641236580$1.06$1.07$1.06$1.0714$1.486882
1641236640$1.09$1.09$1.08$1.0814$1.486649
1641236700$1.06$1.07$1.06$1.0711$1.486458
1641236760$1.10$1.10$1.06$1.0655$1.485501
1641236820$1.06$1.06$1.06$1.0615$1.485235
1641236880$1.05$1.05$1.05$1.0555$1.484242
1641236940$1.05$1.07$1.04$1.076$1.484134
1641237000$1.07$1.07$1.05$1.0518$1.483816
1641237060$1.07$1.07$1.05$1.0512$1.483603
1641237120$1.05$1.06$1.05$1.06144$1.481091
1641237180$1.05$1.05$1.00$1.05130$1.478681
1641237240$1.05$1.05$1.02$1.0415$1.478408
1641237300$1.05$1.05$1.03$1.0310$1.478227
1641237360$1.05$1.05$1.00$1.0224$1.477777
1641237420$1.06$1.06$1.02$1.043$1.477723
1641237480$1.03$1.03$1.01$1.017$1.477592
1641237540$1.01$1.02$0.99$0.9994$1.475776
1641237600$1.01$1.03$1.00$1.0110$1.475589
1641237660$0.99$1.01$0.98$1.0159$1.474426
1641237720$1.02$1.02$1.00$1.007$1.474293
1641237780$1.00$1.02$0.99$1.00184$1.470816
1641237840$1.00$1.04$1.00$1.04201$1.467291
1641237900$1.03$1.04$1.01$1.04158$1.464565
1641237960$1.04$1.04$1.02$1.0256$1.463584
1641238020$1.02$1.08$1.02$1.0375$1.462281
1641238080$1.06$1.07$1.05$1.0732$1.461784
1641238140$1.08$1.09$1.06$1.0829$1.461349
1641238200$1.09$1.09$1.07$1.08411$1.45527
1641238260$1.09$1.09$1.07$1.0866$1.454309
1641238320$1.07$1.09$1.07$1.0893$1.452996
1641238380$1.08$1.10$1.08$1.1025$1.452645
1641238440$1.09$1.12$1.09$1.10124$1.451027
1641238500$1.10$1.13$1.07$1.1324$1.450705
1641238560$1.11$1.16$1.09$1.14377$1.445769
1641238620$1.13$1.16$1.11$1.1693$1.4447
1641238680$1.12$1.24$1.12$1.1373$1.443878
1641238740$1.13$1.13$1.11$1.1163$1.443136
1641238800$1.12$1.13$1.10$1.1380$1.442176
1641238860$1.12$1.12$1.10$1.103$1.442139
1641238920$1.11$1.14$1.10$1.1413$1.441976
1641238980$1.10$1.15$1.10$1.1215$1.4418
1641239040$1.12$1.13$1.10$1.1018$1.441582
1641239100$1.13$1.15$1.10$1.1254$1.44096
1641239160$1.11$1.14$1.11$1.1313$1.440802
1641239220$1.11$1.12$1.10$1.1272$1.439921
1641239280$1.10$1.14$1.10$1.1040$1.439469
1641239340$1.12$1.14$1.12$1.1414$1.439306
1641239400$1.11$1.13$1.10$1.137$1.439222
1641239460$1.10$1.13$1.10$1.1242$1.438715
1641239520$1.12$1.12$1.08$1.1258$1.438
1641239580$1.12$1.13$1.09$1.09117$1.436602
1641239640$1.11$1.11$1.11$1.112$1.436578
1641239700$1.08$1.12$1.08$1.107$1.436491
1641239760$1.08$1.09$1.08$1.0919$1.436249
1641239820$1.09$1.10$1.08$1.1012$1.4361
1641239880$1.06$1.12$1.06$1.09515$1.429695
1641239940$1.09$1.13$1.09$1.1217$1.429503
1641240000$1.12$1.12$1.07$1.0731$1.429138
1641240060$1.08$1.10$1.08$1.1017$1.428935
1641240120$1.08$1.10$1.08$1.1022$1.428671
1641240180$1.09$1.10$1.08$1.0825$1.428361
1641240240$1.09$1.09$1.07$1.0926$1.428043
1641240300$1.09$1.10$1.07$1.0936$1.427598
1641240360$1.08$1.10$1.07$1.0729$1.427253
1641240420$1.06$1.10$1.05$1.09126$1.425614
1641240480$1.08$1.09$1.08$1.0815$1.42543
1641240540$1.11$1.11$1.08$1.089$1.425325
1641240600$1.08$1.08$1.07$1.08120$1.423856
1641240660$1.08$1.10$1.07$1.08108$1.422549
1641240720$1.08$1.08$1.05$1.07204$1.420056
1641240780$1.07$1.09$1.05$1.0647$1.419472
1641240840$1.06$1.08$1.06$1.0815$1.419292
1641240900$1.07$1.07$1.07$1.0729$1.418939
1641240960$1.06$1.08$1.05$1.0554$1.418259
1641241020$1.08$1.08$1.05$1.056$1.418186
1641241080$1.08$1.09$1.05$1.0641$1.417685
1641241140$1.07$1.08$1.06$1.0611$1.417552
1641241200$1.05$1.08$1.05$1.0749$1.416951
1641241260$1.06$1.08$1.05$1.0884$1.415925
1641241320$1.07$1.11$1.06$1.0612$1.415785
1641241380$1.06$1.08$1.05$1.0769$1.414969
1641241440$1.07$1.86$1.07$1.081,038$1.403426
1641241500$1.08$1.08$1.07$1.0763$1.402739
1641241560$1.08$1.08$1.06$1.0787$1.401806
1641241620$1.08$1.11$1.08$1.10382$1.397791
1641241680$1.10$1.11$1.09$1.1140$1.397405
1641241740$1.11$1.11$1.07$1.0710$1.397302
1641241800$1.10$1.12$1.08$1.1212$1.397185
1641241860$1.06$1.10$1.05$1.0869$1.396418
1641241920$1.08$1.09$1.05$1.0732$1.396089
1641241980$1.07$1.10$1.06$1.0765$1.395419
1641242040$1.08$1.10$1.08$1.0838$1.395034
1641242100$1.07$1.08$1.07$1.085$1.394982
1641242160$1.05$1.07$1.05$1.059$1.394884
1641242220$1.07$1.07$1.05$1.076$1.394818
1641242280$1.07$1.07$1.07$1.079$1.394724
1641242340$1.08$1.08$1.08$1.081$1.394714
1641242400$1.07$1.08$1.07$1.0756$1.394142
1641242460$1.08$1.08$1.05$1.0719$1.393935
1641242520$1.05$1.08$1.03$1.0820$1.393724
1641242580$1.09$1.10$1.08$1.0819$1.393537
1641242640$1.10$1.10$1.06$1.0834$1.393207
1641242700$1.06$1.08$1.06$1.0817$1.39303
1641242760$1.05$1.10$1.05$1.0854$1.392442
1641242820$1.07$1.08$1.03$1.0380$1.391559
1641242880$1.08$1.08$1.03$1.0489$1.390571
1641242940$1.04$1.06$1.04$1.0535$1.390197
1641243000$1.03$1.05$1.00$1.0519$1.389974
1641243060$1.03$1.08$1.02$1.0810$1.389866
1641243120$1.06$1.08$1.03$1.04421$1.385218
1641243180$1.05$1.05$1.02$1.026$1.385151
1641243240$1.03$1.05$1.02$1.0217$1.384968
1641243300$1.04$1.05$1.02$1.05169$1.383102
1641243360$1.03$1.05$1.03$1.0317$1.382921
1641243420$1.03$1.03$1.01$1.0221$1.382684
1641243480$1.03$1.03$1.01$1.0327$1.382374
1641243540$1.03$1.06$1.01$1.0668$1.381625