TSLA7Jan22P1000.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 6, 2022.

  1. NASDAQ
  2. >
  3. TSLA
  4. >
  5. Option Chain
  6. >
  7. TSLA7Jan22P1000.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641479400$2.46$2.84$2.30$2.76410$2.54656
1641479460$2.70$3.50$2.50$3.30396$2.696451
1641479520$3.35$3.50$3.10$3.11359$2.879931
1641479580$3.10$3.65$3.00$3.00415$3.012632
1641479640$2.87$2.87$2.33$2.38369$2.922098
1641479700$2.43$2.89$2.14$2.89360$2.836115
1641479760$2.81$2.93$2.30$2.49298$2.800529
1641479820$2.35$2.63$2.30$2.551,109$2.741318
1641479880$2.50$3.30$2.46$3.30148$2.744562
1641479940$3.45$3.59$2.91$3.20318$2.775148
1641480000$3.19$3.19$2.60$2.67189$2.779778
1641480060$2.73$3.20$2.67$2.81209$2.790303
1641480120$2.85$2.86$2.33$2.40126$2.783846
1641480180$2.30$2.30$1.94$2.09306$2.739367
1641480240$2.14$2.41$2.10$2.16100$2.729908
1641480300$2.11$2.60$2.00$2.60195$2.713677
1641480360$2.60$2.81$2.38$2.6292$2.71218
1641480420$2.60$2.99$2.55$2.92112$2.714008
1641480480$2.94$3.25$2.75$3.24199$2.723816
1641480540$3.25$4.10$3.10$3.95530$2.808663
1641480600$3.90$4.90$3.90$4.77837$2.993372
1641480660$4.85$4.90$4.51$4.76515$3.111638
1641480720$4.85$6.00$4.60$5.66661$3.289579
1641480780$5.60$6.48$5.55$6.14897$3.569851
1641480840$6.24$7.30$5.95$7.20946$3.846261
1641480900$7.18$7.35$6.05$6.05690$4.035316
1641480960$6.05$8.15$5.50$8.12979$4.253808
1641481020$8.30$9.00$7.60$8.281,051$4.570875
1641481080$8.17$8.70$7.15$7.651,386$4.909217
1641481140$7.55$8.80$7.35$7.54826$5.086204
1641481200$7.50$8.30$6.30$8.201,219$5.249934
1641481260$8.26$8.40$7.00$8.21766$5.36731
1641481320$8.00$8.15$7.07$7.30957$5.485056
1641481380$7.31$8.50$7.30$8.20722$5.586678
1641481440$8.20$9.90$7.35$9.39864$5.724502
1641481500$9.50$10.86$9.25$10.551,192$5.987419
1641481560$10.61$12.50$10.35$12.50806$6.187998
1641481620$12.25$14.25$11.80$12.421,255$6.564195
1641481680$12.25$12.43$9.75$10.16955$6.751799
1641481740$10.30$11.95$10.20$11.85637$6.868568
1641481800$11.81$13.35$11.55$13.30938$7.068387
1641481860$13.50$15.45$13.49$14.152,197$7.654615
1641481920$14.25$15.59$13.00$13.67922$7.885146
1641481980$13.57$13.57$11.00$11.30740$7.998546
1641482040$11.20$11.60$9.30$10.00551$8.043021
1641482100$10.03$10.14$8.60$8.90563$8.064354
1641482160$9.00$9.33$6.95$7.24434$8.059476
1641482220$7.25$7.45$6.05$6.11548$8.037808
1641482280$6.25$7.50$6.20$7.41331$8.025319
1641482340$7.35$10.00$7.35$9.80572$8.039895
1641482400$9.78$10.94$9.50$10.62684$8.080789
1641482460$10.85$11.85$8.90$11.80881$8.138578
1641482520$11.70$12.25$9.81$10.45512$8.187898
1641482580$10.60$10.70$9.15$10.50212$8.198439
1641482640$10.55$11.30$8.00$8.34455$8.220009
1641482700$8.15$8.20$7.00$7.50191$8.216871
1641482760$7.55$7.59$6.70$6.95465$8.201027
1641482820$6.95$7.55$6.45$6.50305$8.189984
1641482880$6.55$6.68$5.85$6.29357$8.172316
1641482940$6.23$7.35$6.15$6.90237$8.163789
1641483000$6.90$7.00$5.40$5.60379$8.141724
1641483060$5.55$5.55$4.50$4.70513$8.097921
1641483120$4.67$5.20$4.65$5.00632$8.045587
1641483180$5.05$5.10$4.45$4.50156$8.032211
1641483240$4.52$5.35$4.45$5.00161$8.018856
1641483300$5.00$5.45$4.60$5.05127$8.00887
1641483360$5.00$5.05$3.50$3.70684$7.946701
1641483420$3.55$3.60$2.98$3.12967$7.83631
1641483480$3.20$3.35$2.81$3.31371$7.792572
1641483540$3.30$3.80$3.05$3.80556$7.73165
1641483600$3.65$4.40$3.45$4.07256$7.707931
1641483660$4.10$5.40$4.10$5.40503$7.673321
1641483720$5.42$5.60$5.00$5.50457$7.647924
1641483780$5.60$6.05$5.40$6.05256$7.635786
1641483840$6.12$6.20$5.25$5.30326$7.621135
1641483900$5.33$5.40$4.60$5.14167$7.610791
1641483960$5.15$5.20$4.60$4.8094$7.604965
1641484020$4.85$4.86$4.07$4.09153$7.593212
1641484080$4.10$4.10$3.40$3.40200$7.575304
1641484140$3.39$3.65$3.05$3.06188$7.556994
1641484200$3.10$3.55$3.05$3.36292$7.528353
1641484260$3.39$3.82$3.30$3.60152$7.514562
1641484320$3.58$3.65$3.30$3.4058$7.509225
1641484380$3.45$3.45$3.00$3.2066$7.502685
1641484440$3.16$3.35$3.05$3.30398$7.464069
1641484500$3.32$3.70$3.20$3.48102$7.454955
1641484560$3.50$3.80$3.30$3.6891$7.447051
1641484620$3.60$3.63$2.30$2.50271$7.419143
1641484680$2.50$2.69$2.36$2.40459$7.369546
1641484740$2.43$2.73$2.40$2.70144$7.354464
1641484800$2.65$2.69$2.40$2.40157$7.337969
1641484860$2.44$2.79$2.44$2.67186$7.319257
1641484920$2.71$3.05$2.66$2.91174$7.30232
1641484980$2.90$3.20$2.79$3.15130$7.29034
1641485040$3.10$3.30$2.98$3.05511$7.245359
1641485100$3.05$3.30$2.88$2.99701$7.182705
1641485160$2.90$2.90$2.46$2.60215$7.163014
1641485220$2.55$2.74$2.48$2.68183$7.145778
1641485280$2.64$2.65$2.45$2.49280$7.11881
1641485340$2.47$2.49$2.11$2.23241$7.094729
1641485400$2.23$2.43$2.18$2.30109$7.083836
1641485460$2.31$2.33$2.20$2.3057$7.078181
1641485520$2.34$2.35$2.11$2.2097$7.068471
1641485580$2.21$2.32$2.01$2.08101$7.058395
1641485640$2.02$2.14$2.00$2.13279$7.029732
1641485700$2.01$2.02$1.83$1.88207$7.008356
1641485760$1.87$2.00$1.74$1.83156$6.99213
1641485820$1.84$2.06$1.80$1.9355$6.986568
1641485880$1.90$2.21$1.87$2.21102$6.976486
1641485940$2.21$2.61$2.05$2.55322$6.946112
1641486000$2.54$2.84$2.51$2.73262$6.923829
1641486060$2.75$2.86$2.59$2.65227$6.904959
1641486120$2.63$2.65$2.39$2.40112$6.895179
1641486180$2.29$2.56$2.29$2.5239$6.891777
1641486240$2.60$2.60$2.50$2.5341$6.888289
1641486300$2.59$3.20$2.59$3.17440$6.854425
1641486360$3.10$3.35$2.93$3.19359$6.827875
1641486420$3.15$3.70$3.15$3.55203$6.814456
1641486480$3.56$3.60$3.20$3.24156$6.804141
1641486540$3.20$3.60$3.20$3.31110$6.796883
1641486600$3.30$3.80$3.15$3.50123$6.78902
1641486660$3.70$4.10$3.55$4.06212$6.777522
1641486720$4.10$4.68$4.10$4.68248$6.766858
1641486780$4.67$5.16$4.62$4.99761$6.741325
1641486840$4.98$5.10$4.35$4.35193$6.734535
1641486900$4.15$4.90$4.15$4.90211$6.725606
1641486960$4.85$4.85$4.10$4.15234$6.715908
1641487020$4.10$4.12$3.90$3.95112$6.710318
1641487080$3.95$4.20$3.40$3.80676$6.673318
1641487140$3.75$4.20$3.70$4.05176$6.664607
1641487200$4.05$5.20$4.05$5.20217$6.656808
1641487260$5.15$5.25$4.33$4.33379$6.64518
1641487320$4.30$4.37$3.81$3.98172$6.637047
1641487380$3.95$4.10$3.95$4.00123$6.631198
1641487440$3.95$4.25$3.90$4.09140$6.624666
1641487500$4.20$4.50$4.06$4.45213$6.615895
1641487560$4.45$4.55$4.20$4.40142$6.610273
1641487620$4.20$4.20$3.16$3.50299$6.593683
1641487680$3.45$3.45$3.07$3.07238$6.579671
1641487740$3.07$3.35$3.00$3.30574$6.544837
1641487800$3.35$3.35$3.00$3.15105$6.538593
1641487860$3.25$3.50$3.24$3.33101$6.533041
1641487920$3.40$3.55$3.30$3.30104$6.527263
1641487980$3.32$3.40$3.05$3.26197$6.516188
1641488040$3.18$3.18$2.86$2.9181$6.511254
1641488100$2.91$3.05$2.87$2.9496$6.505367
1641488160$2.90$2.90$2.63$2.7147$6.502332
1641488220$3.04$3.04$2.90$3.0035$6.500203
1641488280$3.10$3.12$3.00$3.0029$6.498483
1641488340$3.10$3.25$3.00$3.0064$6.494808
1641488400$3.00$3.00$2.77$2.9066$6.490675
1641488460$3.00$3.15$2.83$2.8338$6.488411
1641488520$2.79$2.83$2.50$2.50198$6.475268
1641488580$2.50$2.54$2.40$2.50127$6.466615
1641488640$2.60$2.67$2.57$2.6768$6.462178
1641488700$2.76$2.94$2.69$2.72106$6.455569
1641488760$2.83$2.83$2.63$2.6312$6.454809
1641488820$2.63$2.70$2.63$2.6915$6.453843
1641488880$2.70$2.73$2.50$2.60140$6.444778
1641488940$2.61$2.61$2.33$2.3786$6.438952
1641489000$2.36$2.51$2.36$2.4566$6.434493
1641489060$2.54$2.60$2.47$2.5413$6.433633
1641489120$2.53$2.59$2.51$2.5432$6.431532
1641489180$2.50$2.50$2.40$2.4474$6.426558
1641489240$2.50$2.61$2.35$2.6178$6.421403
1641489300$2.55$2.83$2.50$2.5088$6.415894
1641489360$2.55$2.78$2.45$2.7184$6.410607
1641489420$2.70$2.70$2.60$2.7035$6.408399
1641489480$2.77$2.80$2.63$2.6372$6.403957
1641489540$2.72$2.88$2.72$2.8380$6.399153
1641489600$2.79$3.13$2.72$3.0686$6.394238
1641489660$3.06$3.25$2.89$2.95164$6.385063
1641489720$2.88$2.99$2.75$2.99320$6.366899
1641489780$2.90$2.99$2.82$2.9141$6.364559
1641489840$3.00$3.20$3.00$3.1035$6.362645
1641489900$3.10$3.25$3.00$3.2040$6.360528
1641489960$3.25$3.25$2.91$2.9569$6.356732
1641490020$2.85$2.93$2.69$2.9043$6.354229
1641490080$3.00$3.05$2.86$3.0512$6.353557
1641490140$2.93$3.00$2.92$2.924$6.353332
1641490200$2.85$3.13$2.75$3.0923$6.352046
1641490260$3.10$3.19$2.96$2.9642$6.349778
1641490320$2.99$3.10$2.89$3.108$6.349335
1641490380$3.10$3.23$3.10$3.1551$6.34667
1641490440$3.10$3.10$2.94$2.9415$6.345847
1641490500$2.96$3.15$2.88$2.8812$6.345188
1641490560$2.92$3.10$2.55$2.5562$6.341599
1641490620$2.65$2.65$2.35$2.3991$6.335815
1641490680$2.35$2.39$2.25$2.3587$6.330074
1641490740$2.33$2.39$2.26$2.2968$6.325553
1641490800$2.26$2.30$2.09$2.11276$6.306905
1641490860$2.14$2.27$2.03$2.03135$6.297568
1641490920$2.04$2.06$1.91$1.95270$6.278746
1641490980$1.94$1.96$1.86$1.8671$6.273732
1641491040$1.87$1.89$1.80$1.8145$6.270508
1641491100$1.82$1.89$1.78$1.85316$6.247945
1641491160$1.83$1.89$1.79$1.82215$6.23285
1641491220$1.75$1.89$1.67$1.8550$6.229258
1641491280$1.85$2.01$1.83$1.9599$6.222443
1641491340$1.91$1.97$1.85$1.8846$6.219285
1641491400$1.94$2.15$1.91$2.1342$6.216454
1641491460$2.17$2.32$2.12$2.1295$6.210401
1641491520$2.20$2.20$2.04$2.1058$6.206607
1641491580$2.10$2.10$1.94$1.9870$6.2019
1641491640$1.94$2.05$1.90$2.0516$6.200817
1641491700$2.00$2.16$2.00$2.0675$6.195894
1641491760$2.06$2.09$2.05$2.0533$6.193726
1641491820$2.04$2.06$1.98$2.046$6.193328
1641491880$2.09$2.11$1.96$1.9626$6.191605
1641491940$1.95$2.20$1.87$2.1551$6.188193
1641492000$2.15$2.43$2.11$2.43121$6.180771
1641492060$2.46$2.56$2.38$2.50382$6.158774
1641492120$2.49$2.49$2.32$2.3231$6.156948
1641492180$2.42$2.42$2.31$2.4013$6.156172
1641492240$2.35$2.37$2.29$2.3117$6.15515
1641492300$2.36$2.42$2.36$2.4016$6.154205
1641492360$2.40$2.55$2.35$2.42100$6.14837
1641492420$2.50$2.51$2.39$2.40101$6.14253
1641492480$2.43$2.54$2.42$2.5019$6.141437
1641492540$2.42$2.42$2.24$2.3157$6.138003
1641492600$2.31$2.31$2.24$2.2611$6.137336
1641492660$2.33$2.39$2.28$2.3114$6.136505
1641492720$2.22$2.22$2.15$2.1912$6.135766
1641492780$2.16$2.22$2.08$2.1818$6.134634
1641492840$2.10$2.10$1.89$1.8925$6.133003
1641492900$1.91$2.00$1.85$1.88111$6.125672
1641492960$1.89$2.18$1.88$2.1825$6.124065
1641493020$2.24$2.24$2.05$2.0562$6.120199
1641493080$2.04$2.07$2.00$2.0524$6.118675
1641493140$2.12$2.17$2.07$2.1036$6.116451
1641493200$2.06$2.06$2.04$2.046$6.11607
1641493260$2.18$2.21$2.09$2.2024$6.114588
1641493320$2.30$2.45$2.29$2.41193$6.103302
1641493380$2.41$2.46$2.37$2.46167$6.093731
1641493440$2.43$2.54$2.40$2.50135$6.086204
1641493500$2.51$2.77$2.48$2.71227$6.074295
1641493560$2.77$2.83$2.68$2.7784$6.070035
1641493620$2.81$2.84$2.63$2.68159$6.061825
1641493680$2.69$2.78$2.60$2.69110$6.056111
1641493740$2.71$2.95$2.71$2.92107$6.050883
1641493800$2.94$2.94$2.51$2.73234$6.039067
1641493860$2.67$2.73$2.60$2.7340$6.036996
1641493920$2.81$3.00$2.74$2.74156$6.029514
1641493980$2.73$2.78$2.62$2.6551$6.026907
1641494040$2.63$2.74$2.60$2.6426$6.025585
1641494100$2.63$2.70$2.42$2.6054$6.022729
1641494160$2.53$2.53$2.35$2.3740$6.020543
1641494220$2.38$2.52$2.31$2.5273$6.016552
1641494280$2.53$2.68$2.53$2.6746$6.01418
1641494340$2.64$2.78$2.60$2.6245$6.011916
1641494400$2.57$2.77$2.57$2.6430$6.010403
1641494460$2.75$2.92$2.67$2.6730$6.008928
1641494520$2.68$2.70$2.50$2.5037$6.007042
1641494580$2.45$2.57$2.40$2.5222$6.005881
1641494640$2.46$2.48$2.30$2.3827$6.00442
1641494700$2.59$2.59$2.41$2.4121$6.003303
1641494760$2.45$2.59$2.31$2.3142$6.001075
1641494820$2.31$2.32$2.10$2.20365$5.979949
1641494880$2.12$2.12$2.05$2.1038$5.977734
1641494940$2.13$2.13$2.08$2.1013$5.976978
1641495000$2.20$2.24$2.17$2.1817$5.976013
1641495060$2.15$2.19$2.12$2.1221$5.974811
1641495120$2.07$2.07$1.90$1.95111$5.968081
1641495180$1.92$1.96$1.84$1.9049$5.965108
1641495240$1.96$2.01$1.87$1.9028$5.96341
1641495300$1.93$2.03$1.93$1.9727$5.961806
1641495360$1.95$2.00$1.86$1.8817$5.960779
1641495420$1.89$1.93$1.84$1.9367$5.956689
1641495480$1.90$2.05$1.90$2.0023$5.955331
1641495540$1.98$2.02$1.95$1.9512$5.954623
1641495600$1.95$2.02$1.95$2.0015$5.953739
1641495660$2.00$2.10$2.00$2.05103$5.947759
1641495720$2.05$2.23$2.05$2.23176$5.937964
1641495780$2.20$2.42$2.20$2.2883$5.933494
1641495840$2.25$2.46$2.25$2.4191$5.92865
1641495900$2.40$2.51$2.40$2.4797$5.923649
1641495960$2.49$2.56$2.49$2.5645$5.921382
1641496020$2.55$2.55$2.30$2.4537$5.919456
1641496080$2.40$2.51$2.40$2.40121$5.913318
1641496140$2.40$2.40$2.10$2.1629$5.911723
1641496200$2.23$2.23$1.80$1.8840$5.909389
1641496260$1.92$1.92$1.86$1.8930$5.907615
1641496320$2.00$2.00$1.86$1.9941$5.90521
1641496380$1.97$1.99$1.93$1.9567$5.901346
1641496440$1.95$2.14$1.95$2.1431$5.899583
1641496500$2.09$2.22$2.09$2.1311$5.898977
1641496560$2.10$2.15$2.09$2.1227$5.897477
1641496620$2.10$2.15$2.05$2.1230$5.895822
1641496680$2.18$2.33$2.18$2.3312$5.89518
1641496740$2.16$2.26$2.16$2.2615$5.894366
1641496800$2.24$2.24$2.11$2.1825$5.893004
1641496860$2.34$2.38$2.22$2.2723$5.8918
1641496920$2.26$2.40$2.24$2.38114$5.885963
1641496980$2.42$2.55$2.39$2.4353$5.883316
1641497040$2.44$2.44$2.20$2.4146$5.880982
1641497100$2.44$2.44$2.27$2.4027$5.8796
1641497160$2.36$2.36$2.28$2.2888$5.875019
1641497220$2.25$2.35$2.25$2.3311$5.874449
1641497280$2.26$2.26$2.26$2.264$5.874238
1641497340$2.33$2.35$2.28$2.3314$5.873515
1641497400$2.20$2.21$1.96$1.96176$5.863904
1641497460$1.99$2.00$1.88$1.9034$5.861955
1641497520$1.86$1.91$1.86$1.914$5.861724
1641497580$2.02$2.07$1.98$2.0424$5.86039
1641497640$2.07$2.13$2.06$2.0621$5.859241
1641497700$1.90$2.06$1.87$2.067$5.858843
1641497760$2.07$2.07$1.99$1.998$5.858397
1641497820$1.95$2.00$1.95$2.0053$5.855395
1641497880$1.95$2.09$1.95$2.0119$5.854333
1641497940$2.00$2.00$1.95$1.959$5.853828
1641498000$1.96$1.96$1.87$1.9215$5.852972
1641498060$1.86$1.92$1.86$1.9229$5.851316
1641498120$2.00$2.02$2.00$2.0025$5.849925
1641498180$2.08$2.08$1.98$1.9810$5.84937
1641498240$2.04$2.09$2.02$2.0237$5.847332
1641498300$1.96$1.96$1.86$1.9016$5.846419
1641498360$1.90$1.90$1.43$1.44309$5.827928
1641498420$1.44$1.48$1.24$1.37502$5.795388
1641498480$1.41$1.41$1.30$1.3381$5.790278
1641498540$1.35$1.37$1.24$1.26113$5.783028
1641498600$1.28$1.30$1.21$1.2948$5.779934
1641498660$1.29$1.37$1.29$1.33219$5.766049
1641498720$1.37$1.45$1.35$1.4060$5.762315
1641498780$1.37$1.43$1.34$1.4067$5.758137
1641498840$1.37$1.37$1.31$1.3631$5.756198
1641498900$1.30$1.30$1.22$1.2836$5.75391
1641498960$1.25$1.25$1.10$1.13399$5.727793
1641499020$1.13$1.18$1.06$1.15150$5.718062
1641499080$1.14$1.20$1.10$1.18110$5.711011
1641499140$1.15$1.25$1.12$1.2070$5.706561
1641499200$1.19$1.25$1.18$1.2364$5.702523
1641499260$1.21$1.28$1.12$1.14101$5.696196
1641499320$1.10$1.14$1.00$1.03206$5.68289
1641499380$1.00$1.09$1.00$1.05147$5.673354
1641499440$1.05$1.05$0.91$0.91136$5.664433
1641499500$0.96$0.97$0.91$0.9361$5.660429
1641499560$0.94$1.00$0.94$1.0059$5.656579
1641499620$0.97$1.09$0.97$1.0076$5.651729
1641499680$1.00$1.04$0.91$1.04129$5.643328
1641499740$1.04$1.10$1.00$1.05155$5.633491
1641499800$1.05$1.13$0.98$0.9874$5.628827
1641499860$1.05$1.11$1.05$1.0620$5.627577
1641499920$1.04$1.04$0.93$0.9761$5.623681
1641499980$1.01$1.03$0.98$1.0325$5.622088
1641500040$1.10$1.19$1.10$1.1532$5.620119
1641500100$1.17$1.19$1.10$1.16133$5.611975
1641500160$1.19$1.19$1.08$1.09163$5.602015
1641500220$1.18$1.18$1.11$1.1332$5.600058
1641500280$1.15$1.18$1.08$1.1576$5.595383
1641500340$1.19$1.20$1.13$1.2025$5.593867
1641500400$1.17$1.17$1.07$1.1040$5.591426
1641500460$1.13$1.14$1.09$1.0912$5.590693
1641500520$1.13$1.18$1.13$1.1525$5.589176
1641500580$1.19$1.24$1.15$1.19202$5.577097
1641500640$1.24$1.39$1.24$1.30361$5.556416
1641500700$1.28$1.32$1.24$1.2578$5.551886
1641500760$1.29$1.29$1.15$1.2153$5.54877
1641500820$1.21$1.24$1.18$1.1943$5.546253
1641500880$1.18$1.25$1.16$1.2422$5.544963
1641500940$1.23$1.25$1.17$1.1940$5.542624
1641501000$1.20$1.22$1.13$1.1667$5.538666
1641501060$1.17$1.30$1.17$1.27147$5.53019
1641501120$1.28$1.46$1.27$1.39120$5.52339
1641501180$1.39$1.51$1.39$1.47271$5.50848
1641501240$1.45$1.47$1.35$1.44116$5.502124
1641501300$1.43$1.60$1.43$1.60133$5.495106
1641501360$1.55$1.94$1.55$1.94113$5.48937
1641501420$1.94$2.07$1.82$1.82616$5.460617
1641501480$1.92$2.00$1.78$1.99342$5.444457
1641501540$2.00$2.07$1.88$1.92288$5.431401
1641501600$1.90$2.01$1.79$2.01138$5.425025
1641501660$2.02$2.04$1.83$1.91289$5.411954
1641501720$1.97$2.09$1.88$1.89375$5.3953
1641501780$1.89$1.94$1.56$1.6191$5.390966
1641501840$1.60$1.60$1.52$1.5796$5.386188
1641501900$1.60$1.60$1.43$1.5551$5.383621
1641501960$1.54$1.63$1.45$1.6047$5.38129
1641502020$1.61$1.74$1.60$1.6546$5.379054
1641502080$1.71$1.71$1.62$1.6460$5.37616
1641502140$1.61$1.61$1.50$1.5529$5.374734
1641502200$1.55$1.65$1.52$1.6550$5.372291
1641502260$1.67$2.00$1.64$1.91160$5.364757
1641502320$1.91$2.15$1.84$2.00350$5.349568
1641502380$1.96$2.10$1.93$2.06220$5.340292
1641502440$2.06$2.23$2.05$2.20226$5.33113
1641502500$2.23$2.48$2.23$2.41208$5.323319
1641502560$2.45$2.66$2.26$2.32215$5.31541
1641502620$2.32$2.45$2.14$2.15145$5.309831
1641502680$2.15$2.20$2.02$2.10128$5.304657
1641502740$2.11$2.15$1.90$2.02279$5.293173