TSLA7Jan22P1000.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 7, 2022.

  1. NASDAQ
  2. >
  3. TSLA
  4. >
  5. Option Chain
  6. >
  7. TSLA7Jan22P1000.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641583320$3.64$3.85$2.75$3.601,018$1.541334
1641583380$3.43$3.60$3.13$3.37502$1.553465
1641572400$3.37$3.40$2.67$2.73444$1.628803
1641583440$3.35$3.35$2.90$3.16883$1.572113
1641583500$3.23$3.80$3.00$3.10589$1.586184
1641583260$3.21$3.85$3.20$3.62821$1.517144
1641572340$3.17$3.70$3.05$3.36587$1.610843
1641570780$3.15$3.15$2.30$2.39661$1.441635
1641572280$3.10$3.70$2.97$3.23660$1.578931
1641583560$3.08$3.20$2.37$2.48405$1.59195
1641583080$3.00$3.00$2.51$2.54468$1.472237
1641583020$2.82$3.05$2.46$2.96717$1.463589
1641572460$2.81$2.81$1.88$2.10355$1.637587
1641570720$2.65$3.20$2.51$3.15605$1.410822
1641572220$2.56$3.25$2.56$3.121,098$1.54318
1641583200$2.53$3.45$2.48$3.25664$1.49422
1641583140$2.51$2.72$2.40$2.52492$1.479535
1641583620$2.50$2.62$2.33$2.40415$1.596436
1641582360$2.43$2.56$1.78$1.811,474$1.42851
1641570900$2.41$2.60$1.75$1.75346$1.463307
1641570600$2.40$2.58$1.84$2.01655$1.349539
1641583680$2.40$2.53$1.85$1.85859$1.60194
1641570840$2.39$2.58$2.19$2.41384$1.455146
1641582960$2.38$2.82$2.18$2.82673$1.450095
1641570480$2.10$2.38$1.93$1.93360$1.312726
1641572520$2.08$2.15$1.78$1.82520$1.64338
1641570000$2.06$2.06$1.50$1.54377$1.223979
1641570240$2.06$2.07$1.65$1.68137$1.272281
1641570180$2.03$2.10$1.79$2.05542$1.269112
1641569940$2.03$2.18$1.83$2.09404$1.215373
1641566280$2.02$2.03$1.62$1.70282$1.500403
1641570660$2.01$2.67$2.01$2.61533$1.374429
1641568920$2.00$2.15$1.40$1.40369$1.080106
1641570540$2.00$2.38$1.96$2.38305$1.325084
1641566220$2.00$2.20$1.80$2.00480$1.469391
1641572040$1.99$1.99$1.78$1.78137$1.469488
1641572160$1.95$2.67$1.72$2.57665$1.491483
1641566100$1.94$2.38$1.61$1.64429$1.317872
1641570360$1.93$2.15$1.60$1.84404$1.290807
1641580860$1.90$2.03$1.49$1.50921$1.398834
1641569100$1.89$1.91$1.42$1.43244$1.107271
1641571920$1.86$2.09$1.67$1.69349$1.465907
1641570420$1.84$2.20$1.84$2.05245$1.298953
1641568860$1.81$2.29$1.81$1.95916$1.062251
1641572580$1.81$1.88$1.74$1.79341$1.644751
1641572640$1.80$1.80$1.41$1.43390$1.643093
1641582900$1.80$2.45$1.71$2.45577$1.440714
1641571560$1.80$1.88$1.56$1.64149$1.460106
1641572100$1.79$2.06$1.74$1.97315$1.473318
1641583740$1.79$1.87$1.57$1.62303$1.60264
1641577080$1.78$1.83$1.47$1.47379$1.4526
1641582420$1.78$1.87$1.51$1.61203$1.429326
1641582540$1.77$1.92$1.58$1.58359$1.43202
1641570960$1.76$1.84$1.45$1.49277$1.465788
1641571500$1.76$2.05$1.68$1.79246$1.458695
1641582180$1.75$1.81$1.52$1.62138$1.398847
1641581700$1.73$1.82$1.45$1.53195$1.398068
1641566340$1.72$1.77$1.30$1.30319$1.495578
1641581460$1.72$1.77$1.45$1.54339$1.39468
1641583860$1.70$1.70$1.27$1.54363$1.602218
1641571980$1.70$2.02$1.57$1.99156$1.467703
1641570120$1.70$2.08$1.69$2.00637$1.250779
1641566160$1.70$2.05$1.52$2.03318$1.375143
1641571860$1.70$1.90$1.57$1.90198$1.460916
1641571440$1.69$1.80$1.52$1.70341$1.455422
1641582300$1.66$2.50$1.66$2.49832$1.408094
1641571620$1.65$1.65$1.26$1.31200$1.46037
1641582240$1.65$1.70$1.51$1.6179$1.399137
1641581580$1.65$1.65$1.48$1.57126$1.395202
1641570300$1.65$2.05$1.65$2.05253$1.278364
1641583800$1.61$1.82$1.59$1.73397$1.603035
1641582780$1.61$1.62$1.50$1.56273$1.432603
1641569400$1.60$2.20$1.50$1.50508$1.14928
1641569880$1.60$2.17$1.59$2.07599$1.199275
1641581640$1.60$1.94$1.55$1.79326$1.397249
1641583920$1.58$1.74$1.50$1.63343$1.602301
1641584160$1.58$1.64$1.33$1.37274$1.601915
1641566040$1.57$1.91$1.46$1.91361$1.180706
1641582840$1.57$1.90$1.57$1.85486$1.435026
1641582480$1.56$1.81$1.55$1.81298$1.430083
1641583980$1.56$1.68$1.30$1.39195$1.602073
1641569040$1.55$1.94$1.52$1.94317$1.098901
1641570060$1.55$1.74$1.48$1.67187$1.22779
1641584100$1.55$1.86$1.49$1.64243$1.602415
1641569820$1.54$1.80$1.49$1.58211$1.175633
1641581520$1.53$1.67$1.29$1.67204$1.394865
1641582600$1.53$1.60$1.40$1.49247$1.432179
1641582120$1.53$1.72$1.40$1.72256$1.398351
1641580920$1.51$1.54$1.17$1.25257$1.398282
1641577200$1.50$1.58$1.40$1.40136$1.452901
1641582660$1.50$1.50$1.20$1.44218$1.431725
1641581760$1.50$1.53$1.36$1.39182$1.39828
1641580800$1.49$1.98$1.49$1.95382$1.391373
1641569460$1.49$1.63$1.27$1.38162$1.151531
1641576780$1.48$1.54$1.17$1.24193$1.4505
1641571020$1.45$1.49$1.28$1.36340$1.464616
1641569340$1.45$1.78$1.44$1.58379$1.125153
1641572700$1.45$1.62$1.30$1.30483$1.641368
1641568980$1.44$1.60$1.35$1.51225$1.085606
1641576960$1.44$1.47$1.29$1.29227$1.449374
1641569160$1.42$1.42$1.14$1.25391$1.110477
1641584040$1.42$1.66$1.35$1.58173$1.601868
1641581880$1.41$1.44$1.20$1.2872$1.398083
1641582720$1.41$1.58$1.34$1.58383$1.432087
1641569760$1.41$1.79$1.41$1.50438$1.170505
1641577140$1.40$1.58$1.40$1.49117$1.452688
1641577260$1.40$1.41$1.22$1.24111$1.452654
1641576300$1.40$1.40$1.14$1.20396$1.460989
1641571800$1.39$1.85$1.31$1.75202$1.45917
1641580740$1.37$1.55$1.26$1.51331$1.388914
1641581820$1.36$1.50$1.27$1.43197$1.398177
1641584220$1.36$1.36$1.11$1.20461$1.59977
1641569520$1.36$1.47$1.19$1.26268$1.153636
1641580260$1.35$1.35$1.06$1.10360$1.392581
1641580140$1.34$1.40$1.22$1.34269$1.393623
1641568800$1.34$1.85$1.32$1.81458$0.99446
1641571140$1.34$1.49$1.14$1.21233$1.462694
1641580200$1.33$1.45$1.30$1.39253$1.39363
1641582060$1.32$1.54$1.29$1.53135$1.397976
1641572760$1.31$1.40$1.01$1.08350$1.637216
1641577020$1.31$1.80$1.31$1.78394$1.450706
1641569280$1.30$1.50$1.17$1.50169$1.113835
1641571080$1.30$1.51$1.30$1.30269$1.463876
1641571740$1.29$1.44$1.29$1.38166$1.458798
1641566400$1.28$1.50$1.00$1.00238$1.483768
1641569640$1.28$1.38$1.18$1.24202$1.157539
1641571680$1.26$1.31$1.21$1.29136$1.459483
1641577320$1.25$1.32$1.16$1.16132$1.452017
1641576420$1.25$1.25$0.95$1.05311$1.458637
1641581940$1.25$1.38$1.25$1.2694$1.397966
1641582000$1.25$1.34$1.21$1.3447$1.397859
1641565980$1.25$1.71$1.04$1.60392$1.092237
1641576720$1.25$1.50$1.25$1.49308$1.450731
1641573060$1.25$1.25$1.07$1.10176$1.618251
1641581400$1.24$1.82$1.19$1.72448$1.39353
1641569220$1.24$1.30$1.11$1.28114$1.111304
1641569700$1.23$1.50$1.20$1.45114$1.158768
1641569580$1.22$1.40$1.21$1.30340$1.156311
1641571200$1.22$1.27$1.03$1.03269$1.459691
1641580980$1.22$1.27$1.00$1.03328$1.396433
1641572940$1.20$1.20$1.00$1.04473$1.622452
1641576360$1.20$1.28$1.15$1.2382$1.460598
1641581220$1.20$1.21$1.15$1.19128$1.393412
1641584280$1.20$1.20$0.74$0.76776$1.592877
1641576840$1.19$1.33$1.19$1.2570$1.450232
1641568740$1.18$1.57$1.17$1.31491$0.973109
1641568560$1.18$1.18$1.01$1.01321$0.951361
1641580080$1.18$1.36$1.08$1.32369$1.394021
1641576900$1.17$1.44$1.17$1.44187$1.449395
1641580020$1.16$1.20$1.08$1.15281$1.39517
1641577380$1.16$1.18$1.10$1.1582$1.451516
1641577440$1.15$1.15$1.07$1.1547$1.451211
1641581280$1.15$1.29$1.15$1.22201$1.392848
1641581340$1.15$1.19$1.05$1.16233$1.391737
1641581160$1.14$1.23$1.06$1.16142$1.393848
1641577500$1.14$1.29$0.76$0.76125$1.450387
1641580380$1.13$1.13$0.91$0.94131$1.391116
1641580320$1.13$1.27$1.07$1.16156$1.39201
1641568200$1.13$1.15$0.81$0.85357$0.95391
1641572880$1.11$1.26$1.11$1.12469$1.629843
1641580680$1.11$1.40$1.10$1.40193$1.388526
1641576060$1.10$1.17$0.94$0.95142$1.465174
1641580620$1.10$1.12$1.03$1.0998$1.388922
1641576660$1.10$1.30$1.10$1.28156$1.451054
1641573120$1.10$1.16$0.80$0.86203$1.614581
1641580500$1.10$1.10$1.00$1.0084$1.389841
1641573900$1.09$1.15$1.00$1.05172$1.574546
1641565920$1.08$1.34$1.00$1.24419$1.011416
1641576240$1.07$1.40$1.05$1.40272$1.462689
1641572820$1.07$1.15$1.06$1.10149$1.635118
1641576480$1.06$1.09$0.98$1.04294$1.45617
1641571260$1.06$1.06$0.88$0.93230$1.455657
1641573720$1.06$1.06$0.94$0.9838$1.587864
1641576540$1.05$1.05$0.96$0.99288$1.453416
1641571380$1.05$1.74$1.05$1.57392$1.4526
1641581040$1.04$1.04$0.90$1.00179$1.395168
1641580560$1.04$1.10$1.00$1.0860$1.389478
1641568680$1.03$1.24$1.00$1.24307$0.956759
1641568620$1.01$1.14$0.98$1.00232$0.953342
1641573960$1.01$1.01$0.82$0.88325$1.569482
1641576000$1.01$1.17$1.01$1.09234$1.466294
1641576180$1.01$1.10$0.95$1.0782$1.463766
1641576600$1.00$1.19$1.00$1.10207$1.451872
1641573000$1.00$1.30$1.00$1.25159$1.620498
1641573600$1.00$1.03$0.90$0.9668$1.589888
1641566460$1.00$1.00$0.75$0.83305$1.438646
1641576120$0.97$1.03$0.90$1.0067$1.464502
1641573420$0.97$1.10$0.85$0.85379$1.596893
1641565860$0.97$1.22$0.90$1.02403$0.958985
1641581100$0.97$1.18$0.97$1.15146$1.394441
1641573540$0.96$1.00$0.90$0.9846$1.59091
1641573780$0.96$0.96$0.75$0.93525$1.578894
1641579960$0.94$1.18$0.91$1.10266$1.39645
1641573840$0.93$1.17$0.93$1.09170$1.5767
1641574020$0.93$0.93$0.80$0.83401$1.562752
1641573300$0.92$0.94$0.77$0.80146$1.604707
1641573660$0.92$1.03$0.87$1.0398$1.588416
1641580440$0.91$1.07$0.88$1.0791$1.390371
1641573480$0.90$1.05$0.80$0.97298$1.591622
1641571320$0.90$1.08$0.83$1.07173$1.452552
1641575160$0.87$0.87$0.71$0.74286$1.490308
1641575100$0.87$0.88$0.81$0.86227$1.494675
1641573240$0.85$0.92$0.80$0.9075$1.607626
1641574080$0.85$0.95$0.71$0.71448$1.554406
1641566520$0.83$0.83$0.68$0.72464$1.370569
1641568260$0.82$1.00$0.70$0.72352$0.951312
1641575940$0.82$1.00$0.80$0.98353$1.468276
1641575040$0.81$0.90$0.80$0.8584$1.498038
1641573360$0.81$0.98$0.79$0.98142$1.602317
1641573180$0.81$0.91$0.77$0.87277$1.609054
1641579540$0.80$0.85$0.80$0.8054$1.405811
1641568140$0.79$1.15$0.76$1.13425$0.951528
1641584340$0.79$0.85$0.58$0.62674$1.586384
1641579480$0.79$0.84$0.78$0.8030$1.406373
1641568500$0.79$1.30$0.79$1.12381$0.947097
1641579600$0.79$0.79$0.65$0.6644$1.405225
1641566880$0.77$0.85$0.72$0.78241$1.222588
1641568380$0.77$0.77$0.65$0.66122$0.944406
1641565800$0.76$1.03$0.67$0.97435$0.892367
1641566940$0.76$0.79$0.64$0.7182$1.215743
1641577560$0.76$0.80$0.52$0.52378$1.444406
1641574140$0.75$0.78$0.61$0.66200$1.550471
1641579900$0.75$0.96$0.74$0.96278$1.398096
1641579720$0.73$0.73$0.58$0.5855$1.401569
1641575280$0.73$0.75$0.64$0.6657$1.488419
1641579420$0.73$0.80$0.73$0.80182$1.40669
1641578520$0.73$0.74$0.58$0.5897$1.418476
1641566580$0.72$0.72$0.52$0.56195$1.341825
1641568320$0.72$0.77$0.66$0.72202$0.946952
1641568080$0.72$0.87$0.72$0.78260$0.950511
1641575880$0.70$0.80$0.65$0.80217$1.472319
1641578460$0.70$0.87$0.70$0.77180$1.419891
1641579660$0.70$0.77$0.65$0.77223$1.402363
1641579180$0.70$0.70$0.67$0.70131$1.412541
1641579120$0.70$0.80$0.68$0.6923$1.414269
1641575340$0.69$0.73$0.69$0.7018$1.488112
1641575220$0.69$0.73$0.66$0.7153$1.489405
1641575400$0.69$0.69$0.54$0.5430$1.487535
1641579840$0.69$0.79$0.69$0.7772$1.400593
1641578760$0.69$0.69$0.57$0.6326$1.415527
1641567060$0.68$0.68$0.60$0.66215$1.187027
1641577800$0.67$0.67$0.48$0.48117$1.434358
1641567960$0.67$0.73$0.65$0.65148$0.961467
1641567000$0.67$0.72$0.65$0.65123$1.205182
1641579060$0.66$0.68$0.65$0.6811$1.414556
1641567120$0.66$0.67$0.53$0.54226$1.166058
1641568020$0.66$0.72$0.58$0.72204$0.95426
1641579000$0.66$0.66$0.60$0.6416$1.414708
1641568440$0.66$0.78$0.64$0.78122$0.942025
1641579360$0.65$0.70$0.63$0.70121$1.408855
1641579240$0.65$0.67$0.58$0.6018$1.412282
1641574740$0.63$0.64$0.53$0.6080$1.51306
1641574980$0.63$0.84$0.63$0.82430$1.499248
1641578820$0.62$0.66$0.56$0.6315$1.415301
1641578880$0.62$0.66$0.57$0.6313$1.41511
1641578400$0.62$0.80$0.62$0.8082$1.421926
1641575580$0.62$0.65$0.58$0.58129$1.483005
1641574260$0.61$0.64$0.56$0.58213$1.5378
1641574320$0.61$0.61$0.50$0.52144$1.534458
1641566820$0.61$0.80$0.61$0.77179$1.240255
1641574200$0.61$0.65$0.55$0.60368$1.542408
1641578940$0.61$0.65$0.60$0.6512$1.414936
1641578700$0.61$0.75$0.61$0.6719$1.415919
1641579300$0.60$0.62$0.58$0.58124$1.410443
1641578340$0.60$0.60$0.54$0.6018$1.423059
1641575640$0.60$0.60$0.58$0.6011$1.482794
1641575700$0.60$0.60$0.55$0.57170$1.479519
1641566640$0.60$0.67$0.50$0.50261$1.303361
1641584400$0.60$0.73$0.58$0.63708$1.578501
1641579780$0.60$0.73$0.60$0.718$1.401463
1641567900$0.60$0.70$0.57$0.66240$0.965938
1641584460$0.60$0.65$0.50$0.50499$1.5727
1641578580$0.60$0.61$0.53$0.6152$1.417678
1641574800$0.59$0.59$0.52$0.5765$1.511652
1641574680$0.59$0.66$0.55$0.65352$1.514706
1641578640$0.59$0.65$0.59$0.60106$1.416174
1641575820$0.59$0.67$0.58$0.66168$1.475774
1641578100$0.58$0.59$0.55$0.5947$1.427062
1641578280$0.58$0.60$0.58$0.5827$1.423344
1641578160$0.57$0.59$0.56$0.59160$1.424534
1641575520$0.57$0.63$0.54$0.5872$1.485419
1641578220$0.57$0.60$0.52$0.5848$1.423766
1641575760$0.57$0.65$0.56$0.6233$1.478893
1641566760$0.56$0.63$0.56$0.61179$1.256911
1641577740$0.55$0.67$0.55$0.66142$1.43638
1641574920$0.55$0.63$0.54$0.6388$1.506161
1641577680$0.55$0.60$0.54$0.59141$1.438575
1641574560$0.54$0.54$0.50$0.5244$1.523369
1641574440$0.54$0.56$0.49$0.49152$1.525816
1641575460$0.54$0.55$0.52$0.5534$1.486838
1641584520$0.53$0.53$0.25$0.31973$1.55894
1641577620$0.53$0.60$0.50$0.56202$1.440893
1641566700$0.53$0.60$0.52$0.58180$1.278246
1641574620$0.53$0.60$0.52$0.5969$1.521877
1641574380$0.53$0.56$0.52$0.55227$1.529348
1641577860$0.52$0.53$0.40$0.44197$1.430797
1641574860$0.52$0.55$0.52$0.52168$1.50801
1641567180$0.52$0.56$0.48$0.50181$1.148814
1641567840$0.50$0.59$0.49$0.59187$0.974881
1641578040$0.50$0.50$0.45$0.5013$1.427818
1641567240$0.50$0.51$0.42$0.45124$1.136742
1641574500$0.48$0.55$0.47$0.5263$1.524362
1641577920$0.46$0.47$0.41$0.47102$1.428924
1641577980$0.45$0.49$0.43$0.4748$1.428051
1641567300$0.44$0.44$0.33$0.35180$1.118634
1641567660$0.44$0.45$0.40$0.4335$1.018006
1641567780$0.44$0.50$0.43$0.50292$0.984272
1641567720$0.43$0.45$0.39$0.45232$1.001888
1641584640$0.38$0.60$0.30$0.32419$1.549905
1641567600$0.36$0.43$0.35$0.42169$1.020481
1641567420$0.34$0.34$0.30$0.3299$1.078631
1641567360$0.34$0.38$0.31$0.34292$1.088653
1641567540$0.34$0.39$0.31$0.37340$1.033474
1641567480$0.33$0.33$0.30$0.33156$1.063292
1641587220$0.31$0.32$0.25$0.29128$1.448965
1641584580$0.30$0.38$0.29$0.38218$1.555804
1641584700$0.30$0.31$0.20$0.23303$1.545285
1641587340$0.30$0.33$0.23$0.24433$1.439263
1641587280$0.30$0.39$0.25$0.27350$1.444673
1641587160$0.30$0.40$0.27$0.30215$1.450617
1641584820$0.28$0.30$0.20$0.20222$1.539554
1641585420$0.27$0.32$0.22$0.2449$1.514527
1641585060$0.25$0.25$0.18$0.22129$1.529558
1641587400$0.24$0.24$0.06$0.0682$1.438137
1641585600$0.24$0.24$0.21$0.23129$1.509753
1641587100$0.23$0.29$0.23$0.28142$1.453283
1641584760$0.23$0.28$0.22$0.26161$1.542873
1641585480$0.23$0.25$0.22$0.2368$1.513538
1641585540$0.23$0.26$0.22$0.25132$1.511631
1641586500$0.22$0.24$0.17$0.21391$1.471193
1641586620$0.22$0.24$0.20$0.2499$1.466516
1641585360$0.22$0.29$0.22$0.28196$1.515206
1641585240$0.22$0.22$0.17$0.18189$1.521329
1641585660$0.22$0.22$0.18$0.1949$1.509023
1641586560$0.21$0.25$0.20$0.21243$1.467869
1641585120$0.21$0.22$0.19$0.19135$1.527488
1641584880$0.20$0.20$0.15$0.20246$1.535641
1641585000$0.20$0.25$0.20$0.24179$1.531505
1641585180$0.20$0.21$0.18$0.21214$1.52422
1641586740$0.20$0.20$0.15$0.17159$1.462572
1641586680$0.20$0.21$0.15$0.21120$1.464836
1641585300$0.19$0.25$0.17$0.23220$1.51802
1641585720$0.18$0.19$0.09$0.11252$1.505153
1641584940$0.18$0.21$0.15$0.2093$1.534185
1641587040$0.18$0.23$0.15$0.2188$1.45514
1641586980$0.16$0.29$0.16$0.22179$1.456373
1641586800$0.15$0.19$0.10$0.1398$1.461155
1641586440$0.15$0.22$0.15$0.2271$1.476624
1641586860$0.13$0.15$0.09$0.13146$1.459036
1641585840$0.12$0.12$0.07$0.09107$1.502574
1641586320$0.12$0.12$0.11$0.1286$1.485441
1641587760$0.12$0.14$0.09$0.12107$1.428951
1641586920$0.12$0.19$0.12$0.1918$1.458779
1641586260$0.12$0.15$0.12$0.1450$1.486761
1641586140$0.12$0.12$0.10$0.12148$1.488228
1641586380$0.12$0.36$0.10$0.17512$1.477629
1641586200$0.11$0.12$0.10$0.1146$1.487521
1641585780$0.11$0.12$0.10$0.1256$1.504272
1641587820$0.10$0.10$0.05$0.07164$1.42661
1641585960$0.10$0.10$0.09$0.0925$1.497412
1641586080$0.10$0.14$0.08$0.12330$1.490511
1641587640$0.09$0.11$0.09$0.1038$1.43181
1641587700$0.09$0.14$0.09$0.1196$1.430439
1641586020$0.09$0.11$0.08$0.10110$1.495681
1641585900$0.08$0.10$0.08$0.09298$1.497808
1641587520$0.08$0.10$0.06$0.06224$1.432624
1641587940$0.07$0.09$0.03$0.03183$1.423239
1641587880$0.07$0.08$0.05$0.0748$1.425917
1641587460$0.06$0.10$0.06$0.07155$1.435867
1641587580$0.05$0.13$0.05$0.1319$1.432349
1641588060$0.05$0.06$0.03$0.06373$1.416638
1641588240$0.05$0.07$0.04$0.0579$1.413258
1641588000$0.05$0.06$0.03$0.0576$1.422122
1641588600$0.05$0.05$0.01$0.01122$1.39712
1641588120$0.04$0.04$0.03$0.03101$1.415168
1641588300$0.04$0.04$0.01$0.03137$1.411274
1641588420$0.04$0.05$0.02$0.04130$1.406422
1641588180$0.03$0.05$0.03$0.0453$1.414399
1641588360$0.03$0.05$0.03$0.03208$1.408292
1641588480$0.03$0.04$0.01$0.03275$1.402437
1641588960$0.02$0.02$0.01$0.0127$1.393885
1641588540$0.02$0.05$0.02$0.04251$1.39887
1641588720$0.02$0.02$0.01$0.0244$1.395569
1641588660$0.02$0.03$0.02$0.0264$1.396202
1641588780$0.01$0.03$0.01$0.0310$1.395426
1641588840$0.01$0.01$0.01$0.011$1.395411
1641588900$0.01$0.01$0.01$0.0179$1.394273
1641589020$0.01$0.01$0.01$0.013$1.393842
1641589080$0.01$0.01$0.01$0.0117$1.393597
1641589140$0.01$0.03$0.01$0.0121$1.393298