TSLA Historical IV

Historical 30-day IV and skew data for TSLA.

  1. NASDAQ
  2. >
  3. TSLA
  4. | Download CSV
Date IV Skew
2020-03-18 151.958268% 22.527994
2020-03-19 146.340728% 24.946429
2020-03-17 145.698089% 29.966327
2020-03-16 143.657849% 20.564844
2020-03-20 133.479404% 24.928285
2020-09-08 128.350708% 55.937442
2020-09-04 125.761307% -4.063218
2020-09-02 125.747364% -4.901942
2020-09-18 125.435421% -3.982438
2020-07-15 124.995323% -3.428056
2020-09-03 124.945657% -1.593163
2020-07-14 124.211651% -4.219654
2020-09-01 123.346509% -5.821794
2020-07-13 123.162826% -3.161602
2020-03-25 121.800274% 10.627647
2020-09-21 121.782555% -3.294018
2020-09-17 121.510305% -3.718534
2020-03-23 120.871328% 17.492413
2020-09-16 118.936465% -3.437560
2020-09-15 117.848241% -4.110233
2020-07-16 116.580721% -3.792490
2020-02-04 114.808001% -6.111696
2020-03-26 114.439797% 12.065796
2020-09-22 113.442748% -1.950318
2020-03-24 112.584284% 11.753199
2020-03-13 111.198787% 31.917469
2020-08-31 109.770118% -3.211325
2020-09-09 109.132188% 77.989473
2020-07-20 108.724483% -5.097116
2020-03-27 108.485070% 12.099977
2020-03-12 108.457732% 18.566922
2020-04-15 107.436653% 2.657014
2020-04-16 105.936631% 4.081949
2020-09-14 105.896705% -3.147155
2020-04-01 105.171913% 15.531193
2020-07-17 104.627924% -3.156199
2020-07-10 104.614341% -4.044433
2020-12-09 104.258127% -5.193130
2020-03-30 103.631589% 12.106949
2020-09-10 103.371437% -1.728190
2020-07-22 103.299688% -3.769809
2020-07-21 103.165538% -3.810162
2020-03-09 101.468751% 16.090053
2020-09-11 101.383787% -1.808985
2020-04-14 100.810685% 0.288214
2020-04-21 100.594477% 5.130363
2020-04-17 100.569939% 2.768651
2020-04-20 99.659678% 2.049378
2020-09-23 99.486590% -1.029869
2020-04-03 99.097412% 11.603322
2020-04-22 98.675356% 3.478210
2020-03-31 98.216376% 12.062004
2020-12-10 98.119480% -3.369298
2020-04-02 97.356651% -10.757540
2020-09-24 96.923905% 1.168145
2020-08-28 96.506895% -1.810391
2020-04-23 96.234445% 2.513494
2020-04-13 95.701072% 1.282940
2020-02-28 95.329595% 10.026760
2020-12-08 95.039484% -3.997834
2020-02-05 94.369845% -4.068526
2020-12-11 93.729623% -2.937765
2020-02-06 93.483923% -4.131075
2020-07-09 93.397797% -0.179581
2020-03-06 93.315975% 11.755403
2020-07-07 93.071939% -1.549486
2020-03-11 92.863263% 18.962754
2020-04-06 92.775659% 13.456678
2020-11-30 92.771375% -7.979510
2020-03-10 92.361231% 15.421892
2020-07-06 91.993493% -2.398224
2020-04-27 91.789260% 1.170837
2020-08-27 91.703949% -0.341946
2020-03-03 91.520317% 8.111723
2020-09-25 91.307232% 0.270532
2020-09-28 91.084584% -1.563217
2020-07-08 91.012746% -0.790033
2020-09-29 90.009000% -1.041789
2020-04-24 89.998203% 0.801720
2020-10-01 89.707191% -1.165624
2020-04-08 89.563992% 11.193829
2020-12-01 89.477812% -3.723303
2020-10-02 89.230082% -0.712287
2020-03-05 89.058252% 8.561201
2021-01-08 88.828974% -0.848012
2020-04-07 88.624128% 12.086599
2020-02-07 87.934991% -2.909963
2021-01-11 87.697122% -2.058220
2020-02-10 87.513275% -2.763321
2020-12-14 87.323943% -1.756389
2020-09-30 87.252929% -0.376583
2020-04-09 86.747348% 9.386842
2020-03-04 86.142323% 5.997928
2021-01-12 85.189320% -2.598721
2020-12-07 85.186573% -1.547342
2021-03-08 85.079395% 9.678371
2020-02-27 84.624772% 6.554721
2020-10-06 84.355389% -0.518760
2020-03-02 84.236862% 7.211713
2020-10-05 83.918894% -1.177561
2021-01-13 83.593300% -1.503556
2020-12-02 83.374960% -5.226325
2020-11-27 83.108360% -7.160329
2020-04-29 83.023201% -2.299631
2020-12-15 82.624848% 1.154629
2021-01-14 82.507405% -1.015310
2020-08-26 82.462585% -0.154339
2020-08-24 82.277873% -0.374744
2020-05-01 82.149989% 11.447955
2021-01-15 81.870376% -0.225280
2020-04-28 81.458695% -1.164249
2020-10-08 81.164100% -3.163223
2021-01-25 81.155947% -3.692169
2020-08-25 81.134322% 0.401444
2020-10-07 80.610374% -0.791651
2020-12-17 80.488475% 1.957668
2021-03-05 80.236458% 8.654640
2020-12-04 79.951665% -1.302600
2020-10-14 79.622288% -2.665546
2020-12-16 79.613653% 2.788506
2021-01-27 79.488113% -4.060332
2020-10-15 79.386674% -2.203810
2021-03-10 79.189978% 8.149604
2020-12-03 78.852090% -3.484552
2020-02-21 78.309445% -1.910726
2020-06-29 78.056559% -0.920462
2021-01-26 77.776375% -3.430529
2020-10-13 77.209051% -2.962940
2020-10-16 77.029874% -1.994881
2020-06-30 77.011771% -1.314459
2020-05-04 76.817203% 7.571130
2020-07-01 76.716474% -1.464669
2020-08-21 76.715931% 0.959058
2021-01-07 76.654426% -1.377521
2021-02-25 76.597657% 8.592828
2021-03-18 76.585239% 8.548435
2020-10-09 76.190387% -0.688262
2021-01-19 76.027686% 0.818837
2021-03-04 75.798530% 10.261933
2020-10-19 75.785771% -2.126687
2020-02-19 75.687961% -6.261887
2020-10-20 75.588362% -2.127925
2020-11-24 75.530539% -5.619802
2020-07-23 75.461773% -0.558987
2020-10-12 75.416522% -2.046174
2021-03-11 75.294863% 7.508137
2020-11-19 75.292168% -4.624216
2020-02-11 75.217654% -2.075519
2020-02-20 75.153775% -3.275467
2020-02-03 75.013455% 0.329603
2020-12-18 74.971187% 4.724394
2021-03-09 74.569969% 7.422794
2020-07-24 74.470694% 2.124997
2020-01-22 74.431529% 0.296235
2020-07-27 74.381603% 1.592267
2020-02-24 74.350462% 0.831695
2020-11-25 74.144786% -7.095214
2020-07-02 73.898539% N/A
2020-07-28 73.736410% 1.860279
2020-10-21 73.728792% -0.831925
2021-03-29 73.566989% 8.197099
2020-11-23 73.071978% -4.997613
2021-01-20 73.051739% 0.755511
2020-05-05 72.854611% 5.207345
2020-04-30 72.759945% 5.447115
2021-03-03 72.727533% 10.581711
2020-08-17 72.655567% -3.608574
2021-03-12 72.252951% 8.082486
2020-02-13 72.190906% -2.338830
2021-03-26 72.114768% 7.237639
2021-01-21 71.877976% 1.092990
2021-01-04 71.776667% 0.312462
2020-06-15 71.485303% 1.712678
2020-08-20 71.425606% -0.929852
2021-03-24 71.358880% 7.415869
2021-03-16 71.055339% 8.300446
2020-05-06 71.049023% 5.189553
2020-06-11 71.022328% 0.735364
2020-08-12 70.979293% -1.658499
2021-01-22 70.928876% 0.082353
2020-08-18 70.915549% -2.585563
2020-01-14 70.672018% 0.984691
2020-05-13 70.635754% 4.448979
2020-01-27 70.582791% 2.674339
2020-06-12 70.552448% 5.534600
2021-03-19 70.331098% 9.078849
2020-11-20 70.233273% -5.423206
2020-12-21 70.204346% 5.776626
2021-03-30 70.198711% 7.066323
2021-01-06 70.197351% -1.194879
2020-02-25 70.181502% 2.259427
2020-11-18 70.180425% -3.600306
2020-08-13 69.914766% -1.079181
2020-06-16 69.845167% 0.454462
2020-02-18 69.822687% -4.339589
2021-01-29 69.761400% 2.443604
2020-07-31 69.545200% 3.157032
2021-02-26 69.420142% 8.490405
2020-06-26 69.412422% 2.157550
2020-05-07 69.019971% 3.729028
2020-05-11 68.882429% 1.946409
2020-01-15 68.761693% 0.004469
2020-05-12 68.726065% 3.068449
2020-06-10 68.674474% -0.866664
2021-03-15 68.632933% 7.382257
2020-02-26 68.615914% 3.394972
2021-03-17 68.590441% 7.903109
2021-03-22 68.564385% 7.301885
2020-08-14 68.459977% -0.272000
2020-06-24 68.374525% 0.934844
2021-02-23 68.328364% 10.574141
2021-03-25 68.243185% 7.435647
2020-08-03 68.229725% 1.380675
2020-05-14 68.135745% 1.004522
2020-08-19 67.924663% -1.105658
2020-01-28 67.899638% 1.359566
2020-01-23 67.838847% 2.685572
2020-01-24 67.825078% 0.460926
2020-01-29 67.820466% 0.463086
2020-05-08 67.689762% 2.432237
2019-05-24 67.680253% 16.378917
2020-01-21 67.671320% 1.663596
2020-06-25 67.606355% 0.335062
2020-01-16 67.197981% 1.617679
2020-06-17 67.195872% 2.344285
2021-01-05 66.956797% 0.497987
2020-07-30 66.901726% 1.461028
2020-07-29 66.645965% 1.328267
2021-02-22 66.644254% 7.994353
2019-05-23 66.546528% 12.781686
2020-06-18 66.435580% 0.899444
2020-02-12 66.423049% 2.828075
2021-03-23 66.160638% 6.958452
2019-07-01 66.086817% 8.449223
2019-06-26 66.036461% 7.865168
2021-03-31 66.035281% 6.810281
2020-12-22 65.941839% 4.940035
2020-08-04 65.830341% 1.055427
2021-04-05 65.661028% 5.753010
2019-06-28 65.322286% 9.447893
2019-06-27 65.229384% 6.685120
2020-06-08 65.223323% -6.656304
2020-11-02 65.222746% 7.513645
2021-01-28 65.156609% -3.230446
2020-01-09 65.108820% 1.035508
2020-12-31 65.086668% 1.249521
2019-05-28 65.067710% 16.394809
2019-06-06 64.961326% 8.541976
2020-01-13 64.901862% -0.239893
2021-03-02 64.806375% 8.229585
2021-02-01 64.742295% 1.511064
2020-05-15 64.632614% 5.139957
2020-06-23 64.559656% 0.694533
2020-01-08 64.496590% -3.642446
2019-06-05 64.482239% 9.244716
2020-05-18 64.443747% 4.070070
2020-08-10 64.439767% 1.147714
2020-08-11 64.411848% 2.645394
2020-08-05 64.345810% 0.581687
2019-06-11 64.317176% 8.225326
2021-04-07 64.147346% 5.923870
2020-06-22 64.082163% 1.980669
2021-04-14 63.924946% 3.766173
2021-04-06 63.854494% 6.000071
2020-06-19 63.808704% 2.671214
2020-01-17 63.691891% 2.130781
2020-06-01 63.645626% 2.368790
2021-02-24 63.629243% 6.024233
2020-11-17 63.628807% -3.017965
2019-06-03 63.551089% 11.532247
2021-02-10 63.510366% 6.139207
2021-04-01 63.433451% 6.832268
2020-11-03 63.389367% 7.983205
2019-05-22 63.333018% 14.973181
2020-10-30 63.207322% 8.530839
2020-05-19 63.130254% 2.935428
2020-06-09 63.053234% -2.147805
2019-06-10 63.050173% 5.468480
2019-06-07 62.987022% 7.684501
2021-04-15 62.920751% 3.569550
2019-06-12 62.717962% 7.107723
2020-08-07 62.647234% 0.234797
2020-01-10 62.587304% 1.921782
2019-04-03 62.400990% 7.111121
2020-02-14 62.385077% -0.771268
2020-05-21 62.290799% 2.660651
2021-03-01 62.285521% 7.674307
2019-06-04 62.201523% 9.195153
2020-08-06 62.186279% -0.040396
2020-10-22 62.077473% -0.702306
2019-05-29 61.854094% 13.931380
2021-04-16 61.816959% 4.525684
2021-04-13 61.794317% 3.071089
2019-06-25 61.645192% 8.403437
2020-06-02 61.472803% -2.080948
2020-12-28 61.460992% -0.692787
2021-02-02 61.432081% 1.296651
2019-05-31 61.392389% 14.182818
2020-12-30 61.268525% 2.672115
2020-05-20 61.213525% 2.813922
2021-04-12 61.102418% 4.999610
2019-04-04 61.098356% 4.515502
2020-10-26 60.908066% 1.963750
2021-04-08 60.894538% 5.527398
2019-04-22 60.706470% 8.978264
2019-06-24 60.620262% 9.002360
2020-10-28 60.579526% 2.914662
2019-05-30 60.510361% 14.104653
2021-02-03 60.468643% 1.450997
2019-06-13 60.331651% 7.601000
2019-06-17 60.327923% 7.767172
2019-07-05 60.325927% 9.175222
2019-06-20 60.053989% 10.371641
2021-02-17 59.940891% 7.520600
2021-02-11 59.894556% 8.322544
2021-02-16 59.755606% 8.237000
2020-12-23 59.654369% 4.396950
2019-07-03 59.646585% 8.245062
2019-06-21 59.560776% 10.345108
2019-06-14 59.514791% 7.945026
2019-03-25 59.472034% 11.414717
2021-02-18 59.414598% 6.849687
2019-07-08 59.261142% 8.479065
2020-10-29 59.044337% 3.477450
2020-05-26 59.029594% -1.659525
2021-02-08 59.010969% 4.797542
2021-02-09 58.952192% 4.768039
2019-06-18 58.882815% 7.467625
2021-04-09 58.803948% 5.089129
2019-03-22 58.773888% 12.574742
2019-04-23 58.695605% 8.744220
2020-12-24 58.596546% 4.061554
2020-05-27 58.469481% -0.306471
2020-12-29 58.393791% 0.297511
2020-06-03 58.388003% -0.822784
2019-04-15 58.341683% 8.672096
2020-10-23 58.128442% 1.588670
2019-04-08 58.048035% 5.746381
2019-03-29 58.015159% 11.502877
2020-05-22 57.992512% 0.860638
2021-02-12 57.990268% 7.381038
2019-06-19 57.948087% 6.867865
2019-03-26 57.921647% 8.661441
2019-04-01 57.912150% 10.057685
2019-04-11 57.897965% 5.752729
2019-04-12 57.881594% 7.091212
2020-10-27 57.780444% 3.208342
2020-11-04 57.713485% 6.240404
2020-01-07 57.484503% -1.100494
2020-06-04 57.350659% 1.581544
2019-04-24 57.320692% 5.597343
2020-06-05 57.222355% -3.002369
2019-04-09 57.179697% 8.213914
2019-04-05 57.165537% 7.445053
2019-05-21 57.145123% 14.840606
2019-07-09 57.063665% 7.374127
2019-07-10 56.901359% 7.499557
2020-11-10 56.896316% 0.780029
2021-02-04 56.869920% 3.185339
2019-05-20 56.759266% 14.756744
2020-11-05 56.682793% 3.826534
2021-02-05 56.583996% 7.593361
2019-04-16 56.579765% 10.326357
2019-03-21 56.527739% 13.311024
2020-05-28 56.468280% 0.938249
2019-10-02 56.462157% 7.512450
2019-03-28 56.409278% 9.642268
2021-02-19 56.255938% 6.551559
2020-05-29 56.050370% 1.057457
2019-03-20 55.951919% 13.210346
2019-04-18 55.876790% 7.798318
2019-04-17 55.686229% 7.945151
2020-11-16 55.509566% 1.826320
2020-11-13 55.377733% 1.319980
2019-03-27 55.181927% 9.237756
2020-11-12 54.804489% 0.405504
2020-11-09 54.721266% 3.186341
2019-07-02 54.542093% 20.693046
2019-10-01 54.538866% 8.019888
2020-01-06 54.434972% 0.368970
2019-04-10 54.375529% 7.887884
2019-05-17 54.128413% 13.948158
2019-07-11 54.113492% 8.261185
2019-04-26 53.920697% 14.445865
2019-10-08 53.744563% 8.101802
2020-11-11 53.456779% 1.152203
2020-11-06 53.384035% 3.442099
2019-07-16 53.225234% 7.914076
2019-09-24 53.190730% 7.855563
2019-10-03 53.150748% 10.111614
2019-10-21 53.069877% 7.889561
2019-07-18 53.042419% 6.861093
2019-07-15 53.003961% 7.594062
2020-01-02 52.979615% 2.007322
2019-07-17 52.870277% 8.167434
2019-04-25 52.798206% 14.053973
2019-07-12 52.619331% 6.821406
2019-09-27 52.535125% 8.859255
2020-01-31 52.529770% 1.387159
2019-10-22 52.501726% 8.292674
2020-01-30 52.317633% -1.698402
2019-07-22 52.275400% 7.508250
2019-09-26 52.110363% 7.680839
2020-01-03 52.021383% 2.989358
2019-10-04 51.738573% 8.429905
2019-10-18 51.654429% 7.373847
2019-07-19 51.626526% 7.792448
2019-10-07 51.620842% 7.713086
2019-07-23 51.450535% 8.390271
2019-10-16 51.409470% 8.466886
2019-10-10 51.298532% 7.428777
2019-10-15 51.203539% 6.424402
2019-09-04 50.998502% 9.491136
2019-09-25 50.885825% 9.534153
2019-10-14 50.884657% 6.796664
2019-10-17 50.799119% 7.812108
2019-05-01 50.434883% 12.190606
2019-10-23 50.329632% 7.658646
2019-09-03 50.153814% 9.471761
2019-12-31 50.118736% 2.482035
2019-04-29 50.012902% 15.571638
2019-10-11 49.743325% 3.157035
2019-12-30 49.652726% 2.852469
2019-04-30 49.315956% 14.421652
2019-08-05 48.948167% 10.382779
2019-09-05 48.741357% 9.547669
2019-08-23 48.319950% 7.845277
2019-09-23 48.161292% 6.219127
2019-05-13 47.997067% 12.279997
2019-08-26 47.930484% 10.892154
2019-08-14 47.653911% 10.730528
2019-09-06 47.585871% 7.909152
2019-09-09 47.567273% 10.895408
2019-08-15 47.368658% 10.335758
2019-08-27 47.083330% 10.535214
2019-05-07 46.868250% 7.896730
2019-05-02 46.567757% 13.486967
2019-05-08 46.337113% 7.108591
2019-05-09 46.219411% 9.701392
2019-12-27 46.147619% 2.555861
2019-09-10 46.013159% 9.152326
2019-09-11 45.991279% 10.103096
2019-08-28 45.917810% 10.055543
2019-12-26 45.327683% 1.341771
2019-05-16 45.273428% 8.469810
2019-05-06 45.201984% 8.398747
2019-09-20 45.166942% 7.932322
2019-09-12 45.153326% 8.049230
2019-08-06 45.082082% 10.427408
2019-05-03 45.047336% 8.449010
2019-08-12 44.785788% 8.094988
2019-08-30 44.754728% 8.639640
2019-05-10 44.643856% 8.413368
2019-08-01 44.619383% 7.998697
2019-08-02 44.551387% 6.074223
2019-05-14 44.465466% 9.862602
2019-07-25 44.445521% 13.802993
2019-10-25 44.413182% 2.824524
2019-09-16 44.329209% 7.485667
2019-08-29 44.328954% 11.109417
2019-08-22 44.304583% 10.231134
2019-08-21 44.183582% 11.033561
2019-08-07 43.908813% 9.104914
2019-05-15 43.827835% 9.886621
2019-08-16 43.817312% 9.889133
2019-09-19 43.310299% 7.845405
2019-12-23 43.088450% 0.291874
2019-09-17 43.063030% 7.452790
2019-09-18 42.973503% 7.782656
2019-12-24 42.792534% 0.168194
2019-07-26 42.772019% 9.158556
2019-08-09 42.765960% 10.013199
2019-12-20 42.472511% 2.406324
2019-08-19 42.415978% 11.414353
2019-07-30 42.413827% 7.152518
2019-08-13 42.303868% 10.071407
2019-07-29 42.146485% 8.195092
2019-08-20 41.926792% 12.791197
2019-10-28 41.900573% 3.104723
2019-12-19 41.566033% 2.419168
2019-07-31 41.354886% 5.908895
2019-10-24 41.346967% 8.672754
2019-08-08 41.291626% 11.439134
2019-09-13 41.203121% 6.343044
2019-10-29 39.155484% 3.703139
2019-11-20 39.047322% -1.208775
2019-11-21 38.891137% -0.918279
2019-12-18 38.602018% 2.344284
2019-11-06 38.527376% 3.200990
2019-11-19 38.444727% -0.537109
2019-11-14 38.395422% 0.327448
2019-12-10 38.317440% 0.557561
2019-12-16 38.192298% 0.241096
2019-12-09 38.188747% 4.952677
2019-11-07 38.186580% 1.826652
2019-12-17 38.171896% 2.385171
2019-11-13 38.151984% -0.993228
2019-10-30 38.088463% 2.465439
2019-12-03 38.031238% 3.816432
2019-12-12 37.989470% 1.408966
2019-11-08 37.860860% 1.318441
2019-11-12 37.664729% 1.234136
2019-11-11 37.637709% -0.009314
2019-12-04 37.582441% 5.863887
2019-12-11 37.544900% 3.115706
2019-11-18 37.405919% 0.018852
2019-12-02 37.100789% 5.380696
2019-10-31 37.064737% 4.009085
2019-11-22 37.004633% 4.259740
2019-11-04 36.865628% 4.422165
2019-11-05 36.709077% 5.549287
2019-11-15 36.465871% 0.438440
2019-11-01 36.434044% 2.897885
2019-12-13 35.985814% 0.241412
2019-11-25 35.868316% 4.957658
2019-12-05 35.658970% 3.054838
2019-12-06 35.567864% 3.564340
2019-11-29 34.508467% 3.843045
2019-11-26 33.022328% 1.012231
2019-11-27 32.794582% 2.497206