TXN Historical IV

Historical 30-day IV and skew data for TXN.

  1. NASDAQ
  2. >
  3. TXN
  4. | Download CSV
Date IV Skew
2020-11-30 25.538634% 10.277721
2020-11-27 25.081788% 13.306382
2020-11-25 24.152127% 11.039840
2020-11-24 24.802215% 5.525086
2020-11-23 24.785292% 6.227893
2020-11-20 25.433539% 11.518594
2020-11-19 26.042236% 14.878781
2020-11-18 26.238460% 15.615144
2020-11-17 26.071492% 14.554085
2020-11-16 25.936442% 13.546986
2020-11-13 26.323874% 9.870211
2020-11-12 26.599530% 5.164188
2020-11-11 25.431363% 12.151027
2020-11-10 28.034993% 11.567062
2020-11-09 27.291513% 10.890544
2020-11-06 29.039744% 12.751054
2020-11-05 30.438563% 14.267947
2020-11-04 29.506420% 11.516349
2020-11-03 34.474267% 14.587943
2020-11-02 36.380474% 9.052773
2020-10-30 35.308383% 13.280500
2020-10-29 36.160485% 11.939950
2020-10-28 33.315778% 3.419951
2020-10-27 33.167215% 6.155455
2020-10-26 34.200195% 1.683227
2020-10-23 29.963138% 7.269675
2020-10-22 31.735463% 4.653438
2020-10-21 33.330871% 6.211891
2020-10-20 36.795647% 1.893866
2020-10-19 37.629762% 6.192858
2020-10-16 36.615440% 8.827649
2020-10-15 36.819097% 0.962116
2020-10-14 36.749820% 3.713566
2020-10-13 37.415851% 7.549677
2020-10-12 35.646759% 3.598395
2020-10-09 37.668726% 6.148010
2020-10-08 37.476242% 6.990658
2020-10-07 41.432235% 5.089469
2020-10-06 39.645557% 7.045198
2020-10-05 39.256252% 9.739107
2020-10-02 37.738462% 4.257566
2020-10-01 35.346831% 2.075406
2020-09-30 36.553127% 4.689225
2020-09-29 37.143535% 3.546566
2020-09-28 37.503702% 6.992959
2020-09-25 35.550075% 9.379621
2020-09-24 36.403172% 13.222949
2020-09-23 35.328300% 12.842026
2020-09-22 36.349675% 16.232930
2020-09-21 34.654341% 11.331248
2020-09-18 31.301285% 16.443523
2020-09-17 31.432703% 14.028448
2020-09-16 30.129211% 12.896789
2020-09-15 28.991966% 15.399871
2020-09-14 29.431188% 18.566656
2020-09-11 30.268334% 11.881699
2020-09-10 32.281299% 13.567919
2020-09-09 31.386053% 19.967495
2020-09-08 35.360852% 17.692488
2020-09-04 35.609707% 19.065029
2020-09-03 33.325514% 12.011355
2020-09-02 29.896501% 17.966041
2020-09-01 29.600083% 11.915532
2020-08-31 28.897018% 13.113526
2020-08-28 28.194541% 10.503472
2020-08-27 26.517209% 12.749691
2020-08-26 25.409666% 12.625920
2020-08-25 25.442144% 12.616916
2020-08-24 24.693199% 11.105152
2020-08-21 24.323115% 16.087180
2020-08-20 24.568913% 14.232554
2020-08-19 24.787867% 19.129771
2020-08-18 24.463532% 16.157845
2020-08-17 26.088626% 16.120136
2020-08-14 25.462812% 11.245499
2020-08-13 27.227888% 12.297276
2020-08-12 26.914415% 12.192396
2020-08-11 28.701298% 13.515219
2020-08-10 26.617366% 13.395049
2020-08-07 32.167449% 6.283315
2020-08-06 26.370678% 2.438033
2020-08-05 27.326332% 8.670327
2020-08-04 28.073010% 22.360134
2020-08-03 28.898603% 10.727831
2020-07-31 29.221499% 14.712677
2020-07-30 30.681056% 13.830655
2020-07-29 27.951051% 0.682806
2020-07-28 29.168288% 2.460869
2020-07-27 28.729021% -0.505150
2020-07-24 29.456721% 3.848354
2020-07-23 30.324162% 4.653079
2020-07-22 30.059894% 1.683553
2020-07-21 35.184639% 2.872508
2020-07-20 36.614776% 2.589962
2020-07-17 37.522235% 8.494562
2020-07-16 38.833265% 7.842907
2020-07-15 39.872244% 12.633182
2020-07-14 41.284651% 8.756971
2020-07-13 39.833544% 14.067065
2020-07-10 37.611811% 13.513437
2020-07-09 38.055157% 10.621219
2020-07-08 37.477956% 8.774380
2020-07-07 37.577640% 9.214575
2020-07-06 37.035042% 9.511082
2020-07-02 36.541108% 6.740871
2020-07-01 36.253851% 13.310966
2020-06-30 37.703505% 15.388071
2020-06-29 40.081351% 5.738400
2020-06-26 41.081987% 10.459680
2020-06-25 37.636979% 9.156160
2020-06-24 40.302622% 0.393024
2020-06-23 36.932949% 23.696348
2020-06-22 37.154987% 10.641074
2020-06-19 35.709776% 20.398152
2020-06-18 34.548636% 15.651937
2020-06-17 34.573330% 19.503025
2020-06-16 36.068717% 9.627252
2020-06-15 37.110478% 17.440552
2020-06-12 38.071303% 5.334793
2020-06-11 39.000165% -3.702887
2020-06-10 31.940979% 10.097071
2020-06-09 31.045950% 15.817849
2020-06-08 31.242370% 18.156171
2020-06-05 27.921444% 14.108130
2020-06-04 30.936560% 17.091058
2020-06-03 32.551878% 18.528287
2020-06-02 32.219829% -0.640107
2020-06-01 32.353675% 15.232484
2020-05-29 31.740120% 1.545011
2020-05-28 33.042441% 6.151713
2020-05-27 31.842113% 17.937648
2020-05-26 33.497035% 11.088127
2020-05-22 33.516514% 17.160180
2020-05-21 34.409133% 13.141924
2020-05-20 32.363973% 15.086323
2020-05-19 34.409301% 11.535436
2020-05-18 31.766275% 14.746617
2020-05-15 38.946511% 22.566947
2020-05-14 36.686447% 8.665232
2020-05-13 37.418756% 15.412182
2020-05-12 33.820967% 7.316895
2020-05-11 32.094691% 14.797455
2020-05-08 32.047661% 15.259151
2020-05-07 34.754845% 7.494836
2020-05-06 35.199633% 15.502322
2020-05-05 35.489154% 9.588247
2020-05-04 37.971625% 12.571217
2020-05-01 39.920410% 14.105518
2020-04-30 34.219079% 11.365672
2020-04-29 29.756119% 17.879943
2020-04-28 33.198429% -1.586545
2020-04-27 35.263550% 9.633863
2020-04-24 37.815398% 9.699130
2020-04-23 41.872535% 18.487572
2020-04-22 43.295465% 19.805974
2020-04-21 53.252902% 2.769705
2020-04-20 49.358355% 14.305323
2020-04-17 47.431387% 14.041789
2020-04-16 47.683037% 18.859385
2020-04-15 45.907741% 18.171168
2020-04-14 44.733260% 19.422410
2020-04-13 50.177452% 17.058257
2020-04-09 49.476404% 14.275739
2020-04-08 46.691699% 16.927671
2020-04-07 50.903504% 13.486894
2020-04-06 49.573034% 21.112611
2020-04-03 55.576235% 12.699556
2020-04-02 55.302171% 10.604141
2020-04-01 60.608756% 14.533194
2020-03-31 57.762466% 20.640087
2020-03-30 60.546823% 24.429734
2020-03-27 70.006394% 20.860778
2020-03-26 61.676233% 18.209019
2020-03-25 71.404734% 14.975325
2020-03-24 58.178666% 11.950243
2020-03-23 65.036222% 27.638417
2020-03-20 72.746189% 11.532349
2020-03-19 69.551813% 26.829575
2020-03-18 82.127834% 36.957713
2020-03-17 79.514138% 19.921894
2020-03-16 93.785847% 28.570370
2020-03-13 65.211537% 11.826960
2020-03-12 80.954715% 25.125454
2020-03-11 61.679262% 24.983193
2020-03-10 52.020021% 11.789049
2020-03-09 63.095049% 37.141356
2020-03-06 49.357220% 12.341032
2020-03-05 45.556919% 26.396065
2020-03-04 34.121564% 20.202827
2020-03-03 39.480611% 12.369144
2020-03-02 38.720434% 13.686016
2020-02-28 48.194953% 6.745813
2020-02-27 44.895730% 35.002966
2020-02-26 33.569987% 18.028953
2020-02-25 34.094195% 10.441896
2020-02-24 31.841635% 18.601360
2020-02-21 25.808293% 6.429014
2020-02-20 23.223744% 4.588040
2020-02-19 21.842329% 15.310488
2020-02-18 22.289379% 10.811834
2020-02-14 21.823222% 7.705047
2020-02-13 22.479284% 10.714043
2020-02-12 21.987995% 9.640507
2020-02-11 23.855312% 7.903546
2020-02-10 23.554327% 10.031059
2020-02-07 24.271913% 6.826767
2020-02-06 22.627671% 3.471394
2020-02-05 23.462507% N/A
2020-02-04 22.652287% 10.915126
2020-02-03 23.330087% 4.987947
2020-01-31 25.433289% 14.188019
2020-01-30 21.909136% 7.033406
2020-01-29 21.607574% 13.562953
2020-01-28 21.321116% 2.062786
2020-01-27 23.181645% 3.397623
2020-01-24 21.240116% 2.185731
2020-01-23 20.798770% 4.605114
2020-01-22 28.630961% 12.594965
2020-01-21 27.430398% 4.872646
2020-01-17 26.101707% 15.359618
2020-01-16 26.008845% 4.550820
2020-01-15 26.992342% 4.575093
2020-01-14 27.056567% 4.884539
2020-01-13 27.141526% 6.115201
2020-01-10 27.569894% 3.083999
2020-01-09 25.858405% 7.190593
2020-01-08 27.244451% 14.488547
2020-01-07 27.797113% 7.416314
2020-01-06 27.156046% 5.029359
2020-01-03 27.086500% 7.157165
2020-01-02 26.294305% 14.661752
2019-12-31 26.425530% 2.294186
2019-12-30 26.584684% 10.133605
2019-12-27 24.381599% 16.197766
2019-12-26 23.377649% 15.615926
2019-12-24 21.890881% 5.860679
2019-12-23 21.635535% 3.882883
2019-12-20 18.057094% 0.191952
2019-12-19 18.013525% -2.161822
2019-12-18 17.216311% 4.065280
2019-12-17 17.805589% 15.907068
2019-12-16 17.896113% 13.651968
2019-12-13 18.148879% 11.951728
2019-12-12 20.226296% 14.062530
2019-12-11 20.411605% 7.557807
2019-12-10 20.438443% 5.354600
2019-12-09 20.564408% 12.144200
2019-12-06 19.044711% 9.752948
2019-12-05 20.401433% 12.111058
2019-12-04 20.884683% 10.046926
2019-12-03 21.293391% 14.211768
2019-12-02 20.496381% 13.097502
2019-11-29 19.389448% N/A
2019-11-27 18.919526% 9.026506
2019-11-26 15.034367% 8.506846
2019-11-25 18.904403% 10.229776
2019-11-22 19.975545% 8.786181
2019-11-21 20.741412% 13.422905
2019-11-20 21.060225% 15.542333
2019-11-19 20.044833% 12.500356
2019-11-18 19.430408% 11.540596
2019-11-15 18.330488% 10.064021
2019-11-14 19.885185% 9.011617
2019-11-13 19.862693% 11.714455
2019-11-12 19.497023% 11.860892
2019-11-11 19.632162% 11.577474
2019-11-08 19.775618% 3.964019
2019-11-07 19.555778% 11.940349
2019-11-06 18.524372% 8.987392
2019-11-05 19.877237% 14.580955
2019-11-04 19.430433% N/A
2019-11-01 18.991191% 4.263127
2019-10-31 19.953356% 12.105509
2019-10-30 20.170992% 8.156893
2019-10-29 19.669722% -13.126748
2019-10-28 20.001205% 0.525155
2019-10-25 19.852796% -6.542756
2019-10-24 21.330090% 7.195144
2019-10-23 21.845395% 4.241264
2019-10-22 31.625720% 18.322184
2019-10-21 26.468386% 7.614595
2019-10-18 27.745113% 15.748470
2019-10-17 26.967696% 5.585577
2019-10-16 27.885667% 3.557103
2019-10-15 27.552161% 13.543022
2019-10-14 28.669616% 20.029293
2019-10-11 29.892046% -2.503037
2019-10-10 31.540114% -0.201586
2019-10-08 32.971794% 6.439697
2019-10-07 30.126918% 1.411148
2019-10-04 29.556940% 13.749860
2019-10-03 31.562576% 15.027061
2019-10-02 33.345110% 9.572545
2019-10-01 30.660813% 5.831751
2019-09-27 30.524002% 1.161894
2019-09-26 27.950618% 18.466990
2019-09-25 28.517004% 15.509398
2019-09-24 28.263088% 11.373300
2019-09-23 25.608590% 1.903900
2019-09-20 24.349633% 16.417587
2019-09-19 21.931306% -7.156651
2019-09-18 22.081247% 12.334409
2019-09-17 22.128179% 12.320760
2019-09-16 22.838239% 11.379383
2019-09-13 21.921858% 12.327690
2019-09-12 22.556826% 11.547734
2019-09-11 22.775859% 4.367598
2019-09-10 23.386297% 6.073727
2019-09-09 23.322581% 4.268921
2019-09-06 22.978694% 6.330305
2019-09-05 24.298209% 8.950214
2019-09-04 25.673483% 13.166807
2019-09-03 26.696277% 9.385549
2019-08-30 25.808996% 11.927366
2019-08-29 25.804656% 10.660939
2019-08-28 27.356350% 13.228844
2019-08-27 28.049962% 6.859767
2019-08-26 27.167553% 5.915955
2019-08-23 28.715974% 4.512092
2019-08-22 24.176919% 4.787633
2019-08-21 22.892520% 9.151408
2019-08-20 24.418926% 15.165895
2019-08-19 24.348606% 11.101199
2019-08-16 25.926513% 13.323387
2019-08-15 28.753911% 9.341337
2019-08-14 29.734119% 16.991502
2019-08-13 25.585356% 2.161387
2019-08-12 28.228050% 14.070516
2019-08-09 26.894755% 14.849405
2019-08-08 25.724237% 9.032823
2019-08-07 28.288198% 16.204540
2019-08-06 28.179751% 12.407246
2019-08-05 30.826780% 13.254372
2019-08-02 26.197716% 13.967131
2019-08-01 25.007368% 11.255879
2019-07-31 22.469230% 5.316709
2019-07-30 20.766784% 4.811566
2019-07-29 20.342407% -1.913908
2019-07-26 19.726406% 3.912333
2019-07-25 21.055679% 1.568918
2019-07-23 24.570287% -41.431099
2019-07-22 27.168049% 1.425657
2019-07-19 27.154693% 5.436016
2019-07-18 26.319100% 3.101347
2019-07-17 26.572268% 2.994675
2019-07-16 26.284646% 15.504725
2019-07-15 25.609829% 14.495541
2019-07-12 25.443888% 4.270398
2019-07-11 26.289554% -4.562864
2019-07-10 27.191430% 9.096180
2019-07-09 27.229292% -12.346501
2019-07-08 27.419583% 12.227627
2019-07-05 26.435084% -11.286310
2019-07-03 26.515810% -4.009961
2019-07-02 27.877347% 9.891047
2019-07-01 28.417696% 7.229161
2019-06-28 30.809063% 6.621807
2019-06-27 28.622623% 5.083191
2019-06-26 28.413599% -4.461847
2019-06-25 28.112539% 8.780365
2019-06-24 27.204522% 8.357614
2019-06-21 25.418883% 12.957447
2019-06-20 24.672582% 11.277035
2019-06-19 24.855160% 8.049965
2019-06-18 25.806861% 9.678179
2019-06-17 26.319110% 2.589780
2019-06-14 26.911617% 7.809709
2019-06-13 24.502375% 15.102297
2019-06-12 26.180376% 9.367788
2019-06-11 24.688975% 14.641484
2019-06-10 25.426437% N/A
2019-06-07 25.239046% 11.153477
2019-06-06 26.606692% 11.896019
2019-06-05 28.228974% N/A
2019-06-04 27.291612% 8.545717
2019-06-03 29.293510% 9.437981
2019-05-31 28.772253% 19.215718
2019-05-30 27.702595% 19.923720
2019-05-29 28.284972% 17.637036
2019-05-28 27.637728% 16.661004
2019-05-24 26.199221% 10.875866
2019-05-23 27.631133% 13.440673
2019-05-22 25.138343% 14.212670
2019-05-21 25.188526% 9.896679
2019-05-20 27.466352% 14.726312
2019-05-17 24.682762% 12.501461
2019-05-16 23.151351% 18.855826
2019-05-15 23.998858% 17.096873
2019-05-14 25.656635% 17.917161
2019-05-13 28.699922% 14.035498
2019-05-10 24.012261% 2.240312
2019-05-09 26.297642% 4.894796
2019-05-08 25.499229% 3.913020
2019-05-07 25.706508% 6.509232
2019-05-06 22.186373% 17.426726
2019-05-03 20.407190% 10.213756
2019-05-02 20.450566% 3.257034
2019-05-01 20.311418% 11.180354
2019-04-30 19.692707% -8.295193
2019-04-29 20.587848% 1.221626
2019-04-26 19.850447% 4.756587
2019-04-25 20.282915% 14.597157
2019-04-24 20.690008% N/A
2019-04-23 23.331528% 0.226187
2019-04-22 26.891853% 13.718085
2019-04-18 27.002654% -4.351610
2019-04-17 27.376547% 7.865479
2019-04-16 26.619122% 10.609182
2019-04-15 27.135343% 9.750515
2019-04-12 26.404120% 10.331008
2019-04-11 26.925844% 0.757780
2019-04-10 27.070977% 5.098766
2019-04-09 27.929517% 12.988478
2019-04-08 27.311301% 4.918473
2019-04-05 27.837001% 4.277813
2019-04-04 28.765094% 4.188014
2019-04-03 27.726490% 4.604810
2019-04-01 28.269096% 8.068616
2019-03-29 27.817738% 11.178723
2019-03-28 27.857369% 12.373634
2019-03-27 27.983483% 10.956293
2019-03-26 26.338510% 6.665935
2019-03-25 26.974126% 5.775692
2019-03-22 23.121403% 14.097475
2019-03-21 20.753836% 8.342323
2019-03-20 20.546556% 1.960374