UPST Option Chain

End of day data from September 20, 2021 for UPST options expiring on September 24, 2021.

  1. NASDAQ
  2. >
  3. UPST
  4. >
  5. Option Chain
|USD |UPST: $321.66 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
UPST24Sep21C310.00CALL310.00$4.60$4.40 / 15$4.80 / 43,78183879.459082%0.301026-1.0220030.0118660.1193100.011341
UPST24Sep21C300.00CALL300.00$7.70$7.70 / 1$8.10 / 103,7441,09480.663610%0.422942-1.1489460.0133400.1341280.015787
UPST24Sep21P290.00PUT290.00$8.81$8.60 / 6$9.10 / 53,33949074.702455%-0.442830-1.1586160.0134540.135280-0.019173
UPST24Sep21C320.00CALL320.00$2.65$2.60 / 1$2.80 / 143,1202,78880.910979%0.200974-0.8240410.0095680.0962010.007628
UPST24Sep21P280.00PUT280.00$5.30$4.90 / 14$5.40 / 152,18939776.981903%-0.310711-1.0362930.0120340.120995-0.013307
UPST24Sep21C305.00CALL305.00$6.10$5.80 / 1$6.30 / 141,55156179.746247%0.359703-1.0976770.0127450.1281440.013493
UPST24Sep21C360.00CALL360.00$0.30$0.20 / 25$0.35 / 201,31640087.877409%0.022055-0.1543600.0017920.0180210.000853
UPST24Sep21P292.50PUT292.50$10.10$9.60 / 2$10.40 / 61,29424874.074321%-0.476805-1.1686710.0135710.136455-0.020707
UPST24Sep21C365.00CALL365.00$0.25$0.15 / 39$0.30 / 231,0702089.949708%0.015753-0.1159140.0013460.0135320.000610
UPST24Sep21P270.00PUT270.00$2.85$2.65 / 7$3.00 / 198056380.015970%-0.195832-0.8111650.0094190.094708-0.008311
UPST24Sep21P275.00PUT275.00$3.90$3.60 / 15$4.00 / 493549678.038109%-0.250292-0.9330890.0108350.108944-0.010669
UPST24Sep21C295.00CALL295.00$9.95$9.60 / 4$10.10 / 384020879.791396%0.489341-1.1704500.0135890.1366370.018164
UPST24Sep21C340.00CALL340.00$0.85$0.75 / 15$0.85 / 182427382.612930%0.074527-0.4134360.0048000.0482660.002860
UPST24Sep21P260.00PUT260.00$1.55$1.40 / 15$1.70 / 1578972884.780020%-0.108776-0.5473790.0063560.063909-0.004582
UPST24Sep21P295.00PUT295.00$11.24$10.70 / 6$12.00 / 1078428674.198047%-0.510659-1.1702230.0135890.136637-0.022247
UPST24Sep21C315.00CALL315.00$3.52$3.30 / 18$3.70 / 1670819379.806536%0.247918-0.9284820.0107800.1083930.009377
UPST24Sep21P265.00PUT265.00$2.10$1.95 / 13$2.25 / 1669432382.366522%-0.148461-0.6795130.0078900.079337-0.006276
UPST24Sep21P300.00PUT300.00$14.10$13.50 / 10$14.60 / 467545672.297466%-0.577058-1.1487160.0133400.134128-0.025309
UPST24Sep21C330.00CALL330.00$1.45$1.35 / 21$1.50 / 358556080.665493%0.126085-0.6077940.0070570.0709560.004814
UPST24Sep21C350.00CALL350.00$0.50$0.50 / 5$0.60 / 2856637687.898579%0.041634-0.2612510.0030330.0305000.001604
UPST24Sep21P267.50PUT267.50$2.45$2.30 / 6$2.55 / 156020581.024850%-0.171210-0.7459680.0086620.087096-0.007252
UPST24Sep21P285.00PUT285.00$6.74$6.50 / 15$7.10 / 1652438575.688403%-0.375515-1.1132050.0129270.129976-0.016167
UPST24Sep21P250.00PUT250.00$0.90$0.75 / 14$0.95 / 352277990.295439%-0.052157-0.3130020.0036340.036544-0.002183
UPST24Sep21C325.00CALL325.00$2.03$1.90 / 9$2.10 / 450351081.078778%0.160403-0.7152510.0083050.0835010.006108
UPST24Sep21C297.50CALL297.50$8.80$8.50 / 4$9.60 / 1144214081.834648%0.455849-1.1636840.0135110.1358480.016969
UPST24Sep21C290.00CALL290.00$12.30$11.80 / 11$12.90 / 943950080.353267%0.557170-1.1588390.0134540.1352800.020553
UPST24Sep21C280.00CALL280.00$17.15$18.10 / 4$19.50 / 1037991984.628768%0.689289-1.0365080.0120340.1209950.025049
UPST24Sep21C335.00CALL335.00$1.15$1.10 / 1$1.20 / 333611383.112016%0.097643-0.5061410.0058770.0590890.003738
UPST24Sep21P287.50PUT287.50$7.90$7.50 / 13$7.90 / 232518074.607815%-0.408983-1.1400640.0132390.133113-0.017656
UPST24Sep21P262.50PUT262.50$2.25$1.65 / 15$1.95 / 193033883.482605%-0.127642-0.6129520.0071180.071565-0.005386
UPST24Sep21C292.50CALL292.50$11.30$10.70 / 5$11.90 / 112859481.869408%0.523195-1.1688950.0135710.1364550.019362
UPST24Sep21P297.50PUT297.50$12.50$12.10 / 4$13.20 / 424712873.245640%-0.544151-1.1634550.0135110.135848-0.023784
UPST24Sep21P255.00PUT255.00$1.15$1.05 / 13$1.30 / 1322714488.000158%-0.076824-0.4230740.0049130.049396-0.003225
UPST24Sep21P240.00PUT240.00$0.60$0.45 / 1$0.60 / 922225198.405499%-0.021102-0.1486950.0017270.017361-0.000879
UPST24Sep21P272.50PUT272.50$3.40$3.10 / 13$3.60 / 2417224779.721664%-0.222235-0.8739250.0101480.102036-0.009452
UPST24Sep21C390.00CALL390.00$0.10$0.05 / 3$0.15 / 27161300100.992133%0.002466-0.0224940.0002610.0026260.000096
UPST24Sep21P305.00PUT305.00$17.50$16.80 / 3$18.00 / 413715372.453777%-0.640297-1.0974430.0127450.128144-0.028288
UPST24Sep21P310.00PUT310.00$21.00$20.10 / 6$21.60 / 41137670.525368%-0.698974-1.0217650.0118660.119310-0.031124
UPST24Sep21P277.50PUT277.50$5.28$4.20 / 16$4.80 / 171138578.082502%-0.279846-0.9875500.0114670.115303-0.011956
UPST24Sep21C345.00CALL345.00$0.65$0.60 / 1$0.70 / 51125085.001139%0.056086-0.3315500.0038500.0387070.002157
UPST24Sep21C370.00CALL370.00$0.19$0.15 / 3$0.25 / 1610051192.980047%0.011117-0.0857780.0009960.0100140.000431
UPST24Sep21C355.00CALL355.00$0.33$0.35 / 1$0.45 / 12989388.235580%0.030498-0.2024310.0023500.0236330.001177
UPST24Sep21P230.00PUT230.00$0.32$0.25 / 19$0.40 / 2896355106.455322%-0.007024-0.0573600.0006660.006697-0.000291
UPST24Sep21P282.50PUT282.50$6.23$5.70 / 13$6.00 / 7955775.672374%-0.342677-1.0784250.0125230.125915-0.014714
UPST24Sep21C285.00CALL285.00$15.87$14.90 / 4$16.40 / 298015284.302498%0.624485-1.1134240.0129270.1299760.022874
UPST24Sep21P200.00PUT200.00$0.09$0.05 / 20$0.10 / 4801,266130.452819%-0.000059-0.0007070.0000080.000083-0.000002
UPST24Sep21P220.00PUT220.00$0.20$0.15 / 17$0.25 / 2562198114.400058%-0.001869-0.0174970.0002030.002043-0.000077
UPST24Sep21P315.00PUT315.00$27.19$23.90 / 4$25.50 / 5591369.096879%-0.752082-0.9282410.0107800.108393-0.033773
UPST24Sep21C400.00CALL400.00$0.06$0.05 / 1$0.10 / 258715105.125338%0.001092-0.0107120.0001240.0012510.000043
UPST24Sep21P225.00PUT225.00$0.25$0.20 / 11$0.30 / 2658248110.088478%-0.003733-0.0326830.0003800.003816-0.000154
UPST24Sep21P257.50PUT257.50$1.66$1.20 / 13$1.50 / 15545486.390340%-0.091851-0.4837940.0056180.056485-0.003862
UPST24Sep21P252.50PUT252.50$1.01$0.85 / 18$1.15 / 14496589.134715%-0.063625-0.3659520.0042490.042726-0.002667
UPST24Sep21P245.00PUT245.00$0.90$0.70 / 1$0.90 / 254911898.058141%-0.033939-0.2210910.0025670.025813-0.001417
UPST24Sep21C245.00CALL245.00$48.25$47.30 / 6$50.70 / 94696109.005531%0.966061-0.2212790.0025670.0258130.032145
UPST24Sep21C375.00CALL375.00$0.15$0.05 / 21$0.20 / 10434191.491650%0.007755-0.0625940.0007270.0073080.000301
UPST24Sep21C270.00CALL270.00$26.35$25.20 / 12$27.20 / 94032286.882567%0.804168-0.8113720.0094190.0947080.028675
UPST24Sep21P325.00PUT325.00$33.30$32.00 / 7$34.00 / 3371061.740946%-0.839597-0.7150020.0083050.083501-0.038413
UPST24Sep21C287.50CALL287.50$13.20$13.30 / 5$14.40 / 9336881.492935%0.591017-1.1402840.0132390.1331130.021727
UPST24Sep21C380.00CALL380.00$0.10$0.45 / 2329300115.079639%0.005350-0.0450680.0005230.0052610.000208
UPST24Sep21P210.00PUT210.00$0.10$0.10 / 24$0.15 / 929198122.670297%-0.000385-0.0040910.0000480.000478-0.000016
UPST24Sep21P320.00PUT320.00$30.00$27.60 / 6$29.50 / 3282363.583333%-0.799026-0.8237960.0095680.096201-0.036207
UPST24Sep21P235.00PUT235.00$0.45$0.35 / 1$0.55 / 3428229104.016866%-0.012497-0.0949370.0011020.011084-0.000519
UPST24Sep21C275.00CALL275.00$23.00$21.90 / 4$23.70 / 312715289.745411%0.749708-0.9333000.0108350.1089440.027002
UPST24Sep21C265.00CALL265.00$31.50$29.40 / 11$32.10 / 82714393.609304%0.851539-0.6797160.0078900.0793370.030025
UPST24Sep21P237.50PUT237.50$0.45$0.35 / 38$0.65 / 332772101.754349%-0.016342-0.1196120.0013890.013965-0.000680
UPST24Sep21P350.00PUT350.00$61.00$55.00 / 4$57.60 / 9253669.705619%-0.958366-0.2609830.0030330.030500-0.046341
UPST24Sep21C250.00CALL250.00$43.60$42.70 / 9$45.80 / 923107104.101194%0.947843-0.3131940.0036340.0365440.032063
UPST24Sep21P195.00PUT195.00$0.05$0.05 / 1$0.10 / 123129138.307939%-0.000020-0.0002590.0000030.000030-0.000001
UPST24Sep21C385.00CALL385.00$0.15$0.15 / 101836102.112908%0.003651-0.0320360.0003720.0037400.000142
UPST24Sep21P340.00PUT340.00$46.60$45.30 / 8$47.90 / 1017866.287758%-0.925473-0.4131750.0048000.048266-0.043715
UPST24Sep21P175.00PUT175.00$0.03$0.05 / 1017637164.371029%-0.000001-0.0000020.0000010.0000000.000000
UPST24Sep21C277.50CALL277.50$18.92$19.90 / 4$21.90 / 361511288.268216%0.720154-0.9877630.0114670.1153030.026057
UPST24Sep21C262.50CALL262.50$33.79$31.40 / 5$34.50 / 8152095.646450%0.872358-0.6131540.0071180.0715650.030573
UPST24Sep21C240.00CALL240.00$54.61$52.20 / 13$55.60 / 1114433116.453611%0.978898-0.1488790.0017270.0173610.031998
UPST24Sep21C282.50CALL282.50$17.60$16.40 / 4$18.10 / 271210084.996434%0.657323-1.0786420.0125230.1259150.023985
UPST24Sep21C267.50CALL267.50$27.50$27.00 / 32$29.90 / 29122490.098880%0.828790-0.7461740.0086620.0870960.029392
UPST24Sep21P242.50PUT242.50$0.60$0.45 / 27$0.75 / 34124496.641946%-0.026920-0.1824630.0021190.021303-0.001122
UPST24Sep21P170.00PUT170.00$0.03$0.05 / 1112106172.920215%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21C440.00CALL440.00$0.10$0.10 / 1110136.830970%0.000030-0.0003700.0000040.0000430.000001
UPST24Sep21P150.00PUT150.00$0.05$0.05 / 211181209.687444%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21C395.00CALL395.00$0.10$0.15 / 7104110.212963%0.001649-0.0156100.0001810.0018220.000064
UPST24Sep21C255.00CALL255.00$37.40$38.30 / 11$41.50 / 61097104.489463%0.923176-0.4232700.0049130.0493960.031706
UPST24Sep21C260.00CALL260.00$37.03$33.80 / 1$36.60 / 2813797.950037%0.891224-0.5475790.0063560.0639090.031034
UPST24Sep21C247.50CALL247.50$46.00$45.00 / 6$48.50 / 977109.085806%0.957695-0.2648240.0030730.0308970.032136
UPST24Sep21C235.00CALL235.00$58.30$56.70 / 12$60.50 / 9753118.145147%0.987503-0.0951170.0011020.0110840.031673
UPST24Sep21P205.00PUT205.00$0.10$0.05 / 12$0.10 / 127223122.763909%-0.000157-0.0017710.0000210.000207-0.000006
UPST24Sep21C220.00CALL220.00$75.98$73.10 / 9$75.50 / 9538166.583062%0.998131-0.0176660.0002030.0020430.030060
UPST24Sep21C200.00CALL200.00$96.70$92.70 / 9$94.70 / 35153190.601107%0.999941-0.0008610.0000080.0000830.027395
UPST24Sep21P330.00PUT330.00$37.70$36.50 / 6$38.50 / 34554.684499%-0.873915-0.6075410.0070570.070956-0.040391
UPST24Sep21C252.50CALL252.50$42.10$40.40 / 12$43.80 / 6410105.064261%0.936375-0.3661460.0042490.0427260.031922
UPST24Sep21P247.50PUT247.50$0.75$0.65 / 4$0.85 / 645692.244475%-0.042305-0.2646340.0030730.030897-0.001768
UPST24Sep21C230.00CALL230.00$66.03$62.20 / 11$65.20 / 94597130.460998%0.992976-0.0575370.0006660.0066970.031216
UPST24Sep21P365.00PUT365.00$69.59$69.50 / 1$72.50 / 93075.322694%-0.984247-0.1156340.0013460.013532-0.049390
UPST24Sep21C272.50CALL272.50$25.60$23.70 / 4$25.80 / 3434991.152449%0.777765-0.8741340.0101480.1020360.027877
UPST24Sep21P215.00PUT215.00$0.15$0.10 / 23$0.20 / 193384117.683325%-0.000878-0.0087660.0001020.001023-0.000036
UPST24Sep21P190.00PUT190.00$0.10$0.10 / 213374151.293723%-0.000006-0.0000870.0000010.0000100.000000
UPST24Sep21C146.00CALL146.00$151.60$146.40 / 3$148.80 / 3314315.262136%1.000000-0.0001120.0000010.0000000.020000
UPST24Sep21C242.50CALL242.50$54.20$49.80 / 9$52.90 / 326110.490309%0.973080-0.1826490.0021190.0213030.032097
UPST24Sep21C210.00CALL210.00$92.19$82.80 / 9$85.20 / 9262179.607827%0.999615-0.0042530.0000480.0004780.028751
UPST24Sep21C124.00CALL124.00$173.90$168.90 / 3$170.60 / 320391.813345%1.000000-0.0000950.0000010.0000000.016986
UPST24Sep21P460.00PUT460.00$168.19$164.10 / 4$169.00 / 710168.555729%-0.9999960.0002960.0000010.000007-0.063013
UPST24Sep21P405.00PUT405.00$110.30$110.40 / 9$112.80 / 911119.548429%-0.999284-0.0069610.0000840.000849-0.055451
UPST24Sep21P400.00PUT400.00$99.50$104.20 / 9$108.70 / 9113104.488268%-0.998908-0.0104050.0001240.001251-0.054752
UPST24Sep21P370.00PUT370.00$72.70$75.90 / 3$77.40 / 31172.302807%-0.988883-0.0854940.0009960.010014-0.050254
UPST24Sep21P345.00PUT345.00$50.20$49.70 / 6$52.70 / 101161.186830%-0.943914-0.3312860.0038500.038707-0.045103
UPST24Sep21P335.00PUT335.00$43.80$40.50 / 6$43.50 / 111468.583669%-0.902357-0.5058840.0058770.059089-0.042152
UPST24Sep21C237.50CALL237.50$57.50$54.60 / 8$57.90 / 316117.548739%0.983658-0.1197940.0013890.0139650.031854
UPST24Sep21P180.00PUT180.00$0.04$0.05 / 151115156.046172%-0.000001-0.0000070.0000010.0000010.000000
UPST24Sep21P160.00PUT160.00$0.05$0.05 / 201114190.755902%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21C131.00CALL131.00$166.90$161.30 / 9$165.00 / 1015391.948219%1.000000-0.0001000.0000010.0000000.017945
UPST24Sep21C90.00CALL90.00$207.60$201.60 / 3$204.90 / 310472.562496%1.000000-0.0000690.0000010.0000000.012329
UPST24Sep21C460.00CALL460.00$0.05 / 500139.340592%0.000004-0.0000570.0000010.0000070.000000
UPST24Sep21C450.00CALL450.00$0.85 / 1100191.385819%0.000011-0.0001470.0000020.0000170.000000
UPST24Sep21P450.00PUT450.00$154.00 / 6$158.90 / 200141.473106%-0.9999890.0001980.0000020.000017-0.061643
UPST24Sep21P440.00PUT440.00$144.00 / 6$148.90 / 200148.504873%-0.999970-0.0000330.0000040.000043-0.060273
UPST24Sep21C430.00CALL430.00$0.60 / 1100165.280046%0.000077-0.0009060.0000110.0001060.000003
UPST24Sep21P430.00PUT430.00$134.00 / 6$138.90 / 200119.129104%-0.999923-0.0005760.0000110.000106-0.058901
UPST24Sep21C420.00CALL420.00$0.80 / 1100164.731671%0.000192-0.0021420.0000250.0002500.000008
UPST24Sep21P420.00PUT420.00$124.10 / 4$129.00 / 300112.617651%-0.999808-0.0018200.0000250.000250-0.057527
UPST24Sep21C410.00CALL410.00$0.25$0.05 / 10155107.580337%0.000466-0.0048860.0000570.0005700.000018
UPST24Sep21P410.00PUT410.00$111.30$114.20 / 1$118.60 / 902133.128600%-0.999534-0.0045710.0000570.000570-0.056146
UPST24Sep21C405.00CALL405.00$0.25$0.55 / 1102142.048179%0.000716-0.0072720.0000840.0008490.000028
UPST24Sep21P395.00PUT395.00$100.60 / 3$103.10 / 300126.698323%-0.998351-0.0153070.0001810.001822-0.054045
UPST24Sep21P390.00PUT390.00$95.60 / 3$98.00 / 300119.854614%-0.997534-0.0221950.0002610.002626-0.053328
UPST24Sep21P385.00PUT385.00$89.50 / 3$93.80 / 900105.834581%-0.996349-0.0317400.0003720.003740-0.052598
UPST24Sep21P380.00PUT380.00$85.50 / 3$87.50 / 30089.234132%-0.994650-0.0447760.0005230.005261-0.051847
UPST24Sep21P375.00PUT375.00$70.90$80.60 / 3$82.40 / 30185.239767%-0.992245-0.0623060.0007270.007308-0.051069
UPST24Sep21P360.00PUT360.00$66.40$64.50 / 5$67.80 / 90174.821917%-0.977945-0.1540840.0017920.018021-0.048462
UPST24Sep21P355.00PUT355.00$59.50 / 6$62.80 / 30080.974390%-0.969502-0.2021590.0023500.023633-0.047453
UPST24Sep21C257.50CALL257.50$17.90$35.80 / 11$38.20 / 10793.201992%0.908149-0.4839920.0056180.0564850.031411
UPST24Sep21C225.00CALL225.00$74.88$66.90 / 5$70.30 / 90204136.968195%0.996267-0.0328560.0003800.0038160.030667
UPST24Sep21C215.00CALL215.00$76.60$78.10 / 3$79.60 / 3033164.601086%0.999122-0.0089300.0001020.0010230.029416
UPST24Sep21C205.00CALL205.00$102.20$88.00 / 3$89.90 / 3077188.715483%0.999843-0.0019280.0000210.0002070.028076
UPST24Sep21C195.00CALL195.00$104.70$97.70 / 9$100.10 / 9020208.845995%0.999980-0.0004090.0000030.0000300.026711
UPST24Sep21C190.00CALL190.00$95.07$102.20 / 9$106.00 / 10025227.235172%0.999994-0.0002320.0000010.0000100.026027
UPST24Sep21C185.00CALL185.00$99.77$107.60 / 3$109.90 / 309225.488684%0.999998-0.0001680.0000010.0000030.025342
UPST24Sep21P185.00PUT185.00$0.15$0.30 / 230162184.348346%-0.000002-0.0000260.0000010.0000030.000000
UPST24Sep21C180.00CALL180.00$90.32$112.10 / 12$115.60 / 9042241.263441%1.000000-0.0001450.0000010.0000010.024657
UPST24Sep21C175.00CALL175.00$94.00$116.60 / 9$120.80 / 9015246.492252%1.000000-0.0001360.0000010.0000000.023973
UPST24Sep21C170.00CALL170.00$124.60$122.40 / 3$124.60 / 3013248.098905%1.000000-0.0001310.0000010.0000000.023288
UPST24Sep21C165.00CALL165.00$62.23$127.40 / 3$129.80 / 3014265.637984%1.000000-0.0001270.0000010.0000000.022603
UPST24Sep21P165.00PUT165.00$0.10$0.30 / 11088225.030575%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21C160.00CALL160.00$64.45$132.70 / 3$134.90 / 306288.682045%1.000000-0.0001230.0000010.0000000.021918
UPST24Sep21C155.00CALL155.00$141.00$137.40 / 12$140.70 / 1206314.068641%1.000000-0.0001190.0000010.0000000.021233
UPST24Sep21P155.00PUT155.00$0.30$0.40 / 11031257.450136%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21C150.00CALL150.00$115.02$142.40 / 3$144.90 / 3015307.290890%1.000000-0.0001150.0000010.0000000.020548
UPST24Sep21C149.00CALL149.00$53.40$143.60 / 3$145.70 / 301310.021585%1.000000-0.0001140.0000010.0000000.020411
UPST24Sep21P149.00PUT149.00$0.35$1.95 / 1101358.134801%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21C147.00CALL147.00$31.00$145.80 / 3$147.40 / 302312.498247%1.000000-0.0001130.0000010.0000000.020137
UPST24Sep21P147.00PUT147.00$0.40$0.25 / 11016259.377259%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21P146.00PUT146.00$0.65$1.95 / 1102367.499650%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21C145.00CALL145.00$131.60$147.00 / 9$150.50 / 905327.012043%1.000000-0.0001110.0000010.0000000.019863
UPST24Sep21P145.00PUT145.00$0.35$0.35 / 11010276.485567%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21C144.00CALL144.00$139.90$148.30 / 3$150.50 / 302307.173184%1.000000-0.0001100.0000010.0000000.019726
UPST24Sep21P144.00PUT144.00$3.00$0.05 / 102221.645260%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21C143.00CALL143.00$84.73$149.20 / 3$152.10 / 301326.796908%1.000000-0.0001100.0000010.0000000.019589
UPST24Sep21P143.00PUT143.00$3.42$1.30 / 1202348.117075%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21C142.00CALL142.00$121.80$150.30 / 3$152.70 / 302319.841699%1.000000-0.0001090.0000010.0000000.019452
UPST24Sep21P142.00PUT142.00$1.40$0.55 / 1102303.475838%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21C141.00CALL141.00$59.90$151.20 / 3$154.30 / 301338.600705%1.000000-0.0001080.0000010.0000000.019315
UPST24Sep21P141.00PUT141.00$1.15$0.75 / 1102321.636604%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21C140.00CALL140.00$85.74$152.40 / 3$154.40 / 3044318.152972%1.000000-0.0001070.0000010.0000000.019178
UPST24Sep21P140.00PUT140.00$0.16$0.05 / 1043229.889765%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21C139.00CALL139.00$68.65$153.50 / 3$156.10 / 300347.458123%1.000000-0.0001070.0000010.0000000.019041
UPST24Sep21P139.00PUT139.00$1.98$1.45 / 2201367.830165%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21C138.00CALL138.00$127.49$153.40 / 1$157.80 / 101338.059726%1.000000-0.0001060.0000010.0000000.018904
UPST24Sep21P138.00PUT138.00$0.70$0.95 / 1103343.556763%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21C137.00CALL137.00$62.12$155.60 / 3$157.70 / 301344.276984%1.000000-0.0001050.0000010.0000000.018767
UPST24Sep21P137.00PUT137.00$0.04$0.50 / 1103312.546495%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21C136.00CALL136.00$140.10$155.90 / 3$159.90 / 304362.333933%1.000000-0.0001040.0000010.0000000.018630
UPST24Sep21P136.00PUT136.00$0.20$0.55 / 1102319.875308%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21C135.00CALL135.00$133.19$157.20 / 3$160.40 / 301359.637964%1.000000-0.0001040.0000010.0000000.018493
UPST24Sep21P135.00PUT135.00$0.70$0.05 / 1010240.523936%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21C134.00CALL134.00$129.20$158.10 / 3$161.50 / 302362.739243%1.000000-0.0001030.0000010.0000000.018356
UPST24Sep21P134.00PUT134.00$0.05 / 100242.699997%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21C133.00CALL133.00$143.40$159.90 / 3$162.10 / 306377.379267%1.000000-0.0001020.0000010.0000000.018219
UPST24Sep21P133.00PUT133.00$0.06$0.50 / 11011323.656322%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21C132.00CALL132.00$135.09$160.60 / 3$163.00 / 302369.012041%1.000000-0.0001010.0000010.0000000.018082
UPST24Sep21P132.00PUT132.00$2.00$0.30 / 11021303.693393%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21P131.00PUT131.00$2.42$0.65 / 1101342.843643%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21C130.00CALL130.00$160.30$162.80 / 9$165.60 / 9013397.893232%1.000000-0.0001000.0000010.0000000.017808
UPST24Sep21P130.00PUT130.00$0.20$0.05 / 10128251.558588%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21C129.00CALL129.00$169.00$163.30 / 3$166.40 / 302381.683037%1.000000-0.0000990.0000010.0000000.017671
UPST24Sep21P129.00PUT129.00$1.25 / 1100389.642120%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21C128.00CALL128.00$90.71$164.50 / 3$166.40 / 300357.163637%1.000000-0.0000980.0000010.0000000.017534
UPST24Sep21P128.00PUT128.00$1.20$1.30 / 1102395.801622%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21C127.00CALL127.00$164.90 / 9$169.00 / 200394.260751%1.000000-0.0000970.0000010.0000000.017397
UPST24Sep21P127.00PUT127.00$0.01$0.25 / 11011309.752096%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21C126.00CALL126.00$166.40 / 3$168.60 / 300367.342413%1.000000-0.0000970.0000010.0000000.017260
UPST24Sep21P126.00PUT126.00$2.45$0.85 / 2103373.795739%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21C125.00CALL125.00$167.40 / 3$170.30 / 300394.920809%1.000000-0.0000960.0000010.0000000.017123
UPST24Sep21P125.00PUT125.00$0.10$1.25 / 37039403.118784%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21P124.00PUT124.00$0.25$1.25 / 37022406.556559%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21C123.00CALL123.00$141.00$169.60 / 9$173.00 / 900427.514842%1.000000-0.0000940.0000010.0000000.016849
UPST24Sep21P123.00PUT123.00$2.10 / 4300453.238429%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21C122.00CALL122.00$170.30 / 3$173.30 / 300401.889887%1.000000-0.0000940.0000010.0000000.016712
UPST24Sep21P122.00PUT122.00$0.25$2.10 / 4401457.053917%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21C121.00CALL121.00$170.50 / 3$174.00 / 300360.637627%1.000000-0.0000930.0000010.0000000.016575
UPST24Sep21P121.00PUT121.00$1.75$1.15 / 31011410.864254%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21C120.00CALL120.00$78.54$172.80 / 3$174.40 / 300394.596816%1.000000-0.0000920.0000010.0000000.016438
UPST24Sep21P120.00PUT120.00$0.01$1.25 / 37013420.597179%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21C119.00CALL119.00$168.90$173.20 / 3$176.10 / 300401.735114%1.000000-0.0000910.0000010.0000000.016301
UPST24Sep21P119.00PUT119.00$1.70$1.25 / 3603424.182390%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21C118.00CALL118.00$174.30 / 3$176.90 / 300401.403883%1.000000-0.0000910.0000010.0000000.016164
UPST24Sep21P118.00PUT118.00$1.14$2.00 / 4301467.974095%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21C117.00CALL117.00$146.90$175.50 / 3$177.80 / 301408.658048%1.000000-0.0000900.0000010.0000000.016027
UPST24Sep21P117.00PUT117.00$1.05 / 2300418.376088%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21C116.00CALL116.00$148.00$176.40 / 3$179.20 / 300422.963410%1.000000-0.0000890.0000010.0000000.015890
UPST24Sep21P116.00PUT116.00$0.95 / 2200414.806989%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21C115.00CALL115.00$177.79$177.10 / 3$180.80 / 90100436.583964%1.000000-0.0000880.0000010.0000000.015753
UPST24Sep21P115.00PUT115.00$0.25$1.75 / 3802467.379723%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21C114.00CALL114.00$178.80 / 3$180.40 / 300415.379003%1.000000-0.0000870.0000010.0000000.015616
UPST24Sep21P114.00PUT114.00$0.50$0.90 / 1901418.153077%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21C113.00CALL113.00$103.28$179.90 / 3$181.90 / 3040440.782406%1.000000-0.0000870.0000010.0000000.015479
UPST24Sep21P113.00PUT113.00$6.16$1.20 / 3601443.124694%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21C110.00CALL110.00$188.10$182.40 / 11$186.00 / 501471.348982%1.000000-0.0000840.0000010.0000000.015068
UPST24Sep21P110.00PUT110.00$0.87$1.05 / 3007444.136743%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21C105.00CALL105.00$187.50 / 9$191.00 / 200494.969217%1.000000-0.0000810.0000010.0000000.014384
UPST24Sep21P105.00PUT105.00$0.05$0.65 / 2007428.904341%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21C100.00CALL100.00$166.10$192.10 / 3$195.00 / 300464.128595%1.000000-0.0000770.0000010.0000000.013699
UPST24Sep21P100.00PUT100.00$0.24$0.90 / 2304471.721523%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21C95.00CALL95.00$197.50 / 3$199.90 / 300498.463450%1.000000-0.0000730.0000010.0000000.013014
UPST24Sep21P95.00PUT95.00$0.81$0.75 / 2001478.540427%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21P90.00PUT90.00$0.05$0.55 / 21018477.169305%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21C85.00CALL85.00$179.91$207.50 / 3$209.80 / 300540.085893%1.000000-0.0000650.0000010.0000000.011644
UPST24Sep21P85.00PUT85.00$0.05 / 7500375.973236%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21C80.00CALL80.00$212.60 / 3$214.70 / 300565.301433%1.000000-0.0000610.0000010.0000000.010959
UPST24Sep21P80.00PUT80.00$0.05 / 7500393.820387%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21C75.00CALL75.00$192.10$217.50 / 3$220.30 / 301616.786811%1.000000-0.0000580.0000010.0000000.010274
UPST24Sep21P75.00PUT75.00$0.05 / 7500412.860691%-0.0000010.0000000.0000010.0000000.000000
UPST24Sep21C70.00CALL70.00$191.20$222.80 / 3$224.60 / 300626.709351%1.000000-0.0000540.0000010.0000000.009589
UPST24Sep21P70.00PUT70.00$0.05 / 10000433.265027%-0.0000010.0000000.0000010.0000000.000000