UPST Historical Intraday Prices

One-Minute OHLCV Data From September 16, 2021.

  1. NASDAQ
  2. >
  3. UPST
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1631781300$281.02$281.02$281.00$281.00220$281.108282
1631787240$279.99$279.99$279.99$279.99100$280.742151
1631787300$280.00$280.00$280.00$280.00100$280.627659
1631790120$279.09$279.09$279.09$279.09182$280.068469
1631793600$278.35$278.35$278.20$278.20300$279.659328
1631793720$278.00$278.00$278.00$278.00172$279.548246
1631793780$278.00$278.00$277.69$277.69339$279.301862
1631794020$277.50$277.50$277.50$277.50100$279.123063
1631794200$277.50$277.50$277.50$277.50300$278.98312
1631794560$276.00$276.00$276.00$276.00200$278.797312
1631794680$276.66$276.66$276.66$276.66100$278.730601
1631794920$278.4846$278.4846$278.4846$278.4846100$278.720602
1631795040$278.50$278.50$278.50$278.50100$278.716423
1631795280$278.25$278.25$278.25$278.25100$278.706172
1631795520$278.39$278.39$278.39$278.39100$278.690125
1631795580$278.40$278.40$278.40$278.40150$278.669103
1631795640$278.50$278.50$278.50$278.50100$278.662854
1631795820$279.00$279.00$279.00$279.00100$278.668074
1631795940$279.00$279.00$279.00$279.00187$278.68182
1631796900$278.49$278.50$278.49$278.50300$278.670077
1631797020$278.00$278.00$278.00$278.00200$278.652367
1631797620$278.00$278.00$278.00$278.00100$278.629107
1631798040$278.39$278.39$278.39$278.39132$278.611899
1631798700$277.99$278.00$277.99$278.00500$278.557037
1631798820$278.9877$278.9877$278.9877$278.9877150$278.598796
1631798880$279.00$279.00$279.00$279.001,200$278.628935
1631799000$278.1395$282.01$278.00$281.7747,458$279.772404
1631799060$281.57$284.99$281.57$283.350144,200$281.657487
1631799120$283.65$285.65$283.03$285.5839,733$282.576961
1631799180$285.41$286.63$285.10$285.921924,766$283.122472
1631799240$285.99$285.99$284.02$284.0217,954$283.341644
1631799300$284.50$284.80$282.57$282.7218,052$283.406618
1631799360$282.70$283.32$281.2432$282.209,922$283.34764
1631799420$281.97$283.512$281.97$283.278,937$283.310768
1631799480$283.28$284.4999$282.81$284.2311,479$283.344248
1631799540$284.41$284.46$281.78$282.121513,745$283.323679
1631799600$281.465$282.16$280.37$280.5359,768$283.244365
1631799660$280.61$281.73$280.3676$281.0711,031$283.149585
1631799720$281.12$281.21$280.7201$281.184,002$283.115997
1631799780$281.16$282.27$281.0926$281.838212,289$283.052563
1631799840$282.32$284.25$282.1966$284.2518,972$283.076484
1631799900$284.50$284.50$283.84$284.0519,031$283.140398
1631799960$284.12$284.145$282.19$282.198,762$283.137394
1631800020$281.99$282.1799$281.43$281.555,811$283.112279
1631800080$281.63$282.0955$281.63$281.9859,080$283.07904
1631800140$281.995$283.50$281.995$282.36513,606$283.067097
1631800200$282.40$282.44$280.351$280.3819,079$282.966189
1631800260$280.69$280.76$279.74$279.9520,655$282.817507
1631800320$280.3291$281.8399$280.3291$280.809,310$282.772347
1631800380$280.63$280.67$280.074$280.673,786$282.749944
1631800440$280.655$280.655$279.65$279.969,289$282.688518
1631800500$280.065$280.0799$279.02$279.749,185$282.620005
1631800560$279.93$281.50$279.7672$281.3758,180$282.57764
1631800620$281.2608$282.34$281.07$282.09510,293$282.559893
1631800680$282.27$283.16$282.03$283.11511,664$282.560254
1631800740$282.84$283.74$282.84$283.6711,737$282.577789
1631800800$283.665$284.785$283.51$284.6417,349$282.631598
1631800860$284.54$284.55$283.59$284.228,528$282.656811
1631800920$284.1737$284.39$283.45$283.537,612$282.674941
1631800980$283.42$283.42$282.27$282.8646,665$282.67723
1631801040$282.99$285.30$282.94$285.0212,632$282.721645
1631801100$285.02$285.85$284.80$284.8025,487$282.846737
1631801160$284.68$284.68$283.76$283.925,274$282.857279
1631801220$284.02$284.44$283.87$284.441,910$282.862239
1631801280$284.3236$285.595$284.29$285.379,446$282.896834
1631801340$285.50$286.19$285.49$285.7224,343$283.029869
1631801400$285.60$285.6765$285.08$285.109,491$283.068227
1631801460$285.09$287.00$285.08$286.5123,926$283.1982
1631801520$286.92$286.92$285.57$285.5710,659$283.248704
1631801580$285.645$286.75$285.3201$286.7510,404$283.297912
1631801640$286.621$287.00$286.621$286.7813,092$283.368088
1631801700$286.8764$287.3299$286.64$286.9724,937$283.498155
1631801760$286.98$287.39$286.88$287.170123,795$283.626785
1631801820$287.35$287.38$285.58$286.0320,580$283.710992
1631801880$286.2727$286.95$285.99$286.909,514$283.747979
1631801940$287.20$287.65$287.12$287.6514,455$283.816817
1631802000$287.505$287.6599$286.6301$287.458,459$283.853354
1631802060$287.2444$288.70$287.23$288.5219,359$283.961548
1631802120$288.3067$288.89$287.41$287.974827,688$284.111526
1631802180$288.2322$288.30$287.5094$288.15319,543$284.157771
1631802240$288.305$288.525$287.9776$288.384814,199$284.226827
1631802300$288.38$288.99$288.25$288.89510,879$284.2862
1631802360$288.8874$288.99$288.17$288.4658,586$284.329547
1631802480$288.45$288.67$288.43$288.546,918$284.395821
1631802540$288.67$288.67$288.13$288.147,720$284.432111
1631802600$288.46$288.67$288.02$288.676,953$284.463782
1631802660$288.75$288.75$287.6001$287.9322,321$284.552365
1631802720$287.76$288.3899$287.6301$288.3312,785$284.601124
1631802780$288.34$288.79$287.94$287.9417,594$284.676206
1631802840$287.93$288.20$287.51$287.7510,078$284.710425
1631802900$287.5354$287.8734$286.13$286.65515,705$284.746366
1631802960$286.6579$286.6579$285.93$286.347,384$284.758903
1631803020$286.34$286.795$286.17$286.74510,686$284.778045
1631803080$286.60$286.74$285.6301$285.7859,184$284.79118
1631803140$285.785$285.8199$284.6495$285.819912,864$284.795489
1631803200$285.71$286.355$285.52$285.908,927$284.805204
1631803260$285.85$287.14$285.83$286.614,738$284.813814
1631803320$286.53$286.84$285.8001$286.1810,460$284.828968
1631803380$286.4334$287.09$286.39$286.983,250$284.834835
1631803440$286.94$287.18$286.75$286.934,277$284.843865
1631803500$287.0728$287.79$286.84$287.643,815$284.853463
1631803560$287.79$288.34$287.55$287.746,272$284.872943
1631803620$287.72$288.40$287.52$288.065,942$284.891348
1631803680$288.0601$288.35$287.8001$288.11237,964$284.915451
1631803740$288.18$288.34$287.645$287.707,426$284.936658
1631803800$287.52$287.6538$287.00$287.175,114$284.947786
1631803860$287.225$288.29$287.20$288.299,390$284.972302
1631803920$288.3999$289.23$288.3999$289.0729,614$285.078656
1631803980$289.1977$289.256$287.6301$288.0416,365$285.133247
1631804040$287.78$287.92$286.90$287.3256,836$285.146478
1631804100$287.33$287.71$287.19$287.715,550$285.158288
1631804160$287.76$288.00$287.63$287.754,846$285.16958
1631804220$287.9444$287.9866$286.581$286.5819,166$285.186937
1631804280$286.51$287.65$286.50$287.657,268$285.200228
1631804340$287.61$287.74$287.47$287.747,219$285.215623
1631804400$287.93$288.69$287.93$288.6810,734$285.244114
1631804460$288.74$289.00$288.385$288.5111,447$285.278347
1631804520$288.61$289.37$288.55$289.369,368$285.309012
1631804580$289.37$289.50$288.80$288.8556,390$285.328341
1631804640$288.72$288.82$288.27$288.364,149$285.339522
1631804700$288.17$288.19$287.09$287.1411,476$285.359086
1631804760$287.0501$287.64$287.0501$287.528,608$285.373486
1631804820$287.68$288.1499$287.52$288.14648,458$285.390898
1631804880$288.1242$288.21$287.895$287.8955,942$285.403905
1631804940$287.915$288.11$287.6506$287.83594,037$285.412419
1631805000$287.565$287.565$286.40$287.256,035$285.419166
1631805060$287.205$287.79$287.0001$287.6053,811$285.425174
1631805120$287.70$288.42$287.58$288.425,118$285.436174
1631805180$288.51$288.65$288.065$288.113,137$285.442887
1631805240$288.1399$288.1399$287.45$287.704,890$285.452229
1631805300$287.74$287.86$287.54$287.864,404$285.459479
1631805360$287.85$288.55$287.72$288.357,162$285.474735
1631805420$288.35$288.42$288.18$288.309,169$285.495151
1631805480$288.28$288.79$288.26$288.77993,581$285.503436
1631805600$288.29$289.11$288.2201$288.779,049$285.53629
1631805660$288.72$289.02$288.68$288.68615,301$285.549707
1631805720$288.8606$288.8898$288.55$288.58544,841$285.561495
1631805780$288.665$289.00$288.665$288.733,097$285.569861
1631805840$288.83$288.83$288.16$288.234,267$285.578799
1631805900$288.225$288.84$287.1847$287.3011,001$285.599961
1631805960$287.18$287.87$287.1343$287.365,799$285.607914
1631806020$287.46$287.6099$286.61$287.60998,643$285.616583
1631806080$287.0842$288.38$287.0842$287.867,683$285.628663
1631806140$288.02$288.29$288.02$288.2253,604$285.635476
1631806200$288.225$288.3099$287.85$288.253,485$285.642128
1631806260$288.324$288.6284$288.15$288.62846,143$285.655115
1631806320$288.57$288.88$288.4511$288.45114,284$285.664077
1631806380$288.4855$289.12$288.35$289.094,619$285.674645
1631806440$289.19$289.1974$288.80$288.9979,883$285.698834
1631806500$289.13$290.07$288.90$289.791831,810$285.788224
1631806560$289.76$290.0597$288.68$288.7919,043$285.833455
1631806620$288.81$289.90$288.81$289.867,151$285.850767
1631806680$289.8696$290.41$289.62$290.0418,266$285.902339
1631806740$290.0001$290.32$289.87$290.22325,626$285.975439
1631806800$290.2999$290.35$290.06$290.351,920$285.981287
1631806860$290.31$290.87$290.20$290.756120,491$286.044189
1631806920$290.69$290.74$290.00$290.1748,783$286.069058
1631806980$290.26$290.6499$290.26$290.425,069$286.084013
1631807040$290.29$291.17$290.0701$290.932928,056$286.169094
1631807100$290.79$290.95$290.25$290.5319,510$286.225586
1631807160$290.51$290.9399$290.41$290.744,468$286.238497
1631807220$290.94$292.20$290.7738$291.54525,901$286.323284
1631807280$291.5082$292.3458$291.5082$292.345811,846$286.368581
1631807340$292.15$293.42$292.13$292.2928,789$286.47427
1631807400$292.43$292.9564$292.3407$292.7552,750$286.485295
1631807460$292.72$292.72$291.33$291.9110,055$286.518302
1631807520$292.1999$292.20$291.9182$292.037,162$286.541803
1631807580$292.0758$292.0758$291.87$291.943,298$286.552679
1631807640$291.95$292.03$291.06$291.2010,442$286.584223
1631807700$291.20$291.86$291.00$291.8611,424$286.616841
1631807760$291.8048$292.41$291.80$292.384,228$286.630476
1631807820$292.48$292.87$292.47$292.76646,964$286.655545
1631807880$292.51$292.6499$292.29$292.4557,159$286.680261
1631807940$292.59$293.45$292.59$293.1911,878$286.72363
1631808000$293.10$293.21$292.25$292.456,721$286.749547
1631808060$292.5998$292.5998$291.6601$291.9758,015$286.772587
1631808120$291.80$291.95$291.55$291.794,549$286.785718
1631808180$291.78$291.9582$291.6201$291.95826,150$286.803583
1631808240$291.815$292.03$291.7287$291.955,031$286.818484
1631808300$292.14$292.86$292.0247$292.7310,987$286.853891
1631808360$292.73$292.73$292.04$292.057,019$286.875808
1631808420$292.0572$292.7092$292.05$292.517,054$286.897885
1631808480$292.64$293.11$292.64$293.02884,340$286.912809
1631808540$293.15$293.175$292.56$292.566,715$286.935703
1631808600$292.42$292.97$292.30$292.979,623$286.966988
1631808660$293.00$293.3699$292.66$292.668,738$286.995866
1631808720$292.55$293.59$292.55$293.417,191$287.020267
1631808780$293.285$294.52$293.2752$294.5219,565$287.095372
1631808840$294.29$295.015$294.29$295.01539,236$287.258589
1631808900$294.99$295.50$294.80$294.8015,227$287.32292
1631808960$294.7601$295.48$294.71$294.8415,561$287.387074
1631809020$294.9799$295.09$294.68$294.86665,859$287.410231
1631809080$294.93$294.9999$294.62$294.697,641$287.440113
1631809140$294.85$295.39$294.72$295.03989,211$287.477021
1631809200$295.205$295.39$294.75$294.9156,224$287.501472
1631809260$294.96$295.07$294.7933$294.894,484$287.518797
1631809320$294.83$294.84$294.50$294.757,005$287.545202
1631809380$294.80$295.74$294.80$295.235714,480$287.603488
1631809440$295.40$295.59$294.57$294.84511,042$287.646975
1631809500$294.81$295.2974$294.81$295.035,483$287.668174
1631809560$295.115$295.3599$295.00$295.04425,720$287.689699
1631809620$295.01$295.16$294.56$294.565,885$287.711493
1631809680$294.50$294.60$294.05$294.079,513$287.742894
1631809740$294.09$294.49$294.05$294.1384,276$287.756895
1631809800$294.22$295.3671$294.22$295.2058,506$287.786425
1631809860$295.26$295.84$294.9333$294.9518,595$287.858495
1631809920$294.93$294.93$294.23$294.52125,101$287.874864
1631809980$294.66$295.22$294.55$294.951,918$287.880946
1631810040$295.15$295.49$294.96$295.48736,288$287.903629
1631810100$295.40$295.51$295.08$295.346,498$287.931204
1631810160$295.6865$296.1626$295.64$295.9133,140$288.054939
1631810220$295.78$295.78$294.5389$294.77998,497$288.084492
1631810280$294.80$294.94$294.33$294.5610,927$288.11866
1631810340$295.32$296.20$295.32$296.1318,905$288.1885
1631810400$296.15$296.20$294.94$295.207313,102$288.233813
1631810460$295.20$295.93$295.20$295.7053,942$288.247227
1631810520$295.87$295.88$295.25$295.48995,817$288.266982
1631810580$295.2501$296.19$295.2501$295.57810,926$288.305673
1631810640$295.37$295.6899$295.37$295.5553,132$288.316545
1631810700$295.67$295.81$295.655$295.792,462$288.324945
1631810760$295.829$295.89$295.50$295.896,416$288.348005
1631810820$295.875$295.98$295.18$295.1811,340$288.384776
1631810880$295.24$295.42$295.05$295.427,979$288.409922
1631810940$295.43$295.43$294.8138$294.81388,069$288.434557
1631811000$294.83$295.215$294.816$295.2154,938$288.449408
1631811060$295.37$295.5099$294.75$294.839,407$288.477993
1631811120$294.7174$295.21$294.65$295.054,692$288.49148
1631811180$295.27$295.49$295.08$295.3652,100$288.497994
1631811240$295.3801$295.70$295.36$295.365,841$288.516444
1631811300$295.275$296.72$295.275$296.7212,639$288.560041
1631811360$296.78$296.82$295.84$295.9319,439$288.627713
1631811420$295.84$296.01$295.50$295.742,589$288.637559
1631811480$295.785$295.85$295.57$295.712,163$288.643178
1631811540$295.7705$295.99$295.68$295.906,835$288.665106
1631811600$295.9999$295.9999$295.72$295.87300$288.666625
1631811660$295.82$296.0408$295.44$295.56729,690$288.6964
1631811720$295.41$295.47$294.83$295.00994,694$288.709862
1631811780$294.9378$295.31$294.82$295.313,660$288.719603
1631811840$295.335$295.77$295.1434$295.29997,149$288.740508
1631811900$295.07$295.09$295.00$295.001,365$288.745172
1631811960$294.80$294.83$293.5301$293.83521,986$288.797067
1631812020$293.84$294.26$293.6201$294.266,273$288.810509
1631812080$294.06$294.1899$293.90$294.063,387$288.818871
1631812140$294.24$294.45$293.65$293.729,178$288.839411
1631812200$294.07$294.21$293.97$294.212,100$288.844829
1631812260$294.22$294.39$293.92$294.3910,658$288.868173
1631812320$294.64$294.76$294.19$294.74742,410$288.873886
1631812380$294.775$294.855$294.60$294.754,637$288.885583
1631812440$294.62$294.62$294.15$294.153,748$288.894231
1631812500$294.145$294.3499$293.32$293.3212,294$288.920029
1631812560$293.30$294.0993$293.25$293.877,870$288.935317
1631812620$293.83$293.94$293.41$293.4554,714$288.9451
1631812680$293.54$293.72$293.13$293.435,106$288.954685
1631812740$293.59$293.59$293.04$293.257,130$288.96772
1631812800$293.00$293.00$292.60$292.757,076$288.979154
1631812860$292.755$293.03$292.66$292.793,430$288.984956
1631812920$292.902$293.4091$292.63$292.7911,286$289.003672
1631812980$292.65$292.66$292.25$292.647,545$289.014744
1631813040$292.60$292.70$292.16$292.164,743$289.02154
1631813100$292.06$292.9196$291.90$292.7210,464$289.035826
1631813160$292.90$293.90$292.80$293.903,163$289.0417
1631813220$293.80$293.8999$293.3701$293.602,308$289.04581
1631813280$293.6899$294.225$293.54$294.074,370$289.054721
1631813340$293.99$294.35$293.82$294.34783,712$289.06219
1631813400$294.32$294.94$294.2465$294.767,526$289.079915
1631813460$294.68$294.89$294.45$294.897,967$289.09756
1631813520$294.73$294.89$293.76$293.939,073$289.117366
1631813580$294.0199$294.0199$293.195$293.319,014$289.133925
1631813640$293.265$293.5908$293.14$293.246,664$289.145264
1631813700$293.1601$293.57$293.0585$293.403,123$289.150482
1631813760$293.56$293.69$293.55$293.694,101$289.157904
1631813820$293.69$293.78$293.51$293.654,775$289.166657
1631813880$293.74$293.80$293.2835$293.4459,081$289.182321
1631813940$293.22$293.45$293.02$293.442,959$289.187327
1631814000$293.48$293.93$293.47$293.786,603$289.198836
1631814060$293.93$294.2599$293.8487$294.12993,700$289.206255
1631814120$293.765$294.83$293.765$294.7054,500$289.215568
1631814180$294.6401$294.70$294.57$294.702,701$289.221275
1631814240$294.80$294.84$294.28$294.285,160$289.232025
1631814300$294.37$294.91$294.37$294.885,169$289.243072
1631814360$294.9157$295.00$294.66$294.95995,191$289.254608
1631814420$294.60$295.40$294.60$295.405,263$289.266252
1631814480$295.40$295.55$294.66$294.9015,434$289.302136
1631814540$294.86$294.86$294.62$294.623,200$289.309303
1631814600$294.60$295.00$294.595$294.992,443$289.314007
1631814660$294.99$295.41$294.7901$295.119,317$289.334649
1631814720$295.24$295.24$294.46$294.61181,386$289.337537
1631814780$294.39$294.8546$294.2286$294.85465,532$289.348622
1631814840$294.81$295.27$294.78$294.911,577$289.352116
1631814900$295.00$295.19$294.42$294.55427,776$289.368836
1631814960$294.4859$294.4859$293.80$293.803,427$289.374729
1631815020$293.895$293.99$293.5173$293.51736,521$289.385697
1631815080$293.77$294.1099$293.6983$293.69836,246$289.39681
1631815140$293.7176$293.9661$293.68$293.8242,794$289.401583
1631815200$293.97$294.19$293.97$294.151,460$289.404489
1631815260$293.99$294.2385$293.86$293.863,346$289.410011
1631815320$293.83$293.83$293.7258$293.7258400$289.410841
1631815380$293.7962$293.7962$293.4804$293.651,882$289.41384
1631815440$293.67$293.93$293.5895$293.811,870$289.416778
1631815500$293.82$293.82$293.70$293.82725$289.418039
1631815560$293.82$293.87$293.69$293.872,852$289.42269
1631815620$293.78$293.78$293.4538$293.45382,370$289.426466
1631815680$293.64$293.74$293.5901$293.601,000$289.428032
1631815740$293.75$293.79$293.48$293.481,100$289.430083
1631815800$293.48$294.6099$293.48$294.384,726$289.437989
1631815860$294.36$294.8875$294.36$294.602,844$289.443581
1631815920$294.51$294.646$294.15$294.162,062$289.447491
1631815980$294.0856$294.16$293.28$293.284,120$289.454379
1631816040$293.35$293.35$292.82$292.823,869$289.459571
1631816100$292.90$293.33$292.82$293.005,272$289.467045
1631816160$292.82$292.90$292.50$292.503,788$289.471621
1631816280$292.45$293.35$292.38$293.354,666$289.481422
1631816340$293.36$293.63$293.24$293.634,392$289.487914
1631816400$293.6046$294.13$293.6046$294.135,458$289.497171
1631816460$293.89$294.1999$293.62$293.92513,113$289.519341
1631816520$294.0247$294.33$293.93$294.186,838$289.531083
1631816580$294.25$294.28$293.655$294.205,000$289.539253
1631816640$294.18$294.24$293.68$293.988,957$289.554102
1631816700$293.48$293.48$293.32$293.421,000$289.555362
1631816760$293.318$293.59$293.03$293.4452,403$289.558779
1631816820$293.35$293.5983$293.13$293.418,948$289.571143
1631816880$293.355$293.50$293.2692$293.28561,239$289.572888
1631816940$293.48$293.9199$293.425$293.805,888$289.581879
1631817000$293.92$294.30$293.85$294.002,119$289.585231
1631817060$294.00$294.73$294.00$294.738,519$289.600619
1631817120$294.79$294.81$294.45$294.494,766$289.610192
1631817180$294.49$294.49$294.24$294.244,344$289.616944
1631817240$294.20$294.3799$294.15$294.151,521$289.620013
1631817300$294.165$294.755$294.13$294.7551,436$289.622178
1631817360$294.87$295.20$294.87$295.0510,598$289.643283
1631817420$295.19$295.19$294.7869$295.0554,025$289.650998
1631817480$295.17$295.175$294.79$294.862,828$289.656125
1631817540$294.77$294.77$294.11$294.516,565$289.667548
1631817600$294.50$294.54$294.25$294.372,733$289.672364
1631817660$294.47$294.47$293.80$293.802,249$289.67593
1631817720$293.9899$293.9899$293.545$293.5452,275$289.679182
1631817780$293.61$293.96$293.56$293.963,766$289.684696
1631817840$293.93$293.93$293.52$293.522,419$289.688229
1631817900$293.6677$293.6677$293.11$293.23834,609$289.69421
1631817960$293.325$293.325$292.53$292.555,475$289.70079
1631818020$292.62$293.15$292.62$292.9954,637$289.705777
1631818080$292.791$293.63$292.78$293.49510,506$289.719009
1631818140$293.53$294.42$293.53$293.8656,102$289.728701
1631818200$293.88$293.88$293.745$293.7451,000$289.730081
1631818260$293.65$293.65$293.125$293.444,250$289.735433
1631818320$293.50$293.68$293.30$293.414,086$289.740822
1631818380$293.40$293.73$293.39$293.732,695$289.744584
1631818440$293.56$293.87$293.27$293.2752,824$289.748248
1631818500$293.315$293.83$293.315$293.811,920$289.750791
1631818560$293.88$293.88$293.19$293.223,529$289.755357
1631818620$293.25$293.3818$293.13$293.132,712$289.774032
1631818680$293.1081$293.11$292.5001$292.543,976$289.763299
1631818740$292.5128$292.7466$291.50$291.700114,811$289.77523
1631818800$291.8879$292.15$291.6601$292.157,062$289.780595
1631818860$292.13$292.60$291.91$292.407,755$289.786819
1631818920$292.7276$292.7299$292.50$292.72992,200$289.788971
1631818980$292.70$293.15$292.59$292.87015,143$289.794722
1631819040$293.06$293.12$293.06$293.12300$289.79494
1631819100$293.12$293.37$293.00$293.351,508$289.796738
1631819160$293.48$293.49$293.16$293.33843,576$289.801168
1631819220$293.4682$293.50$293.17$293.501,350$289.802921
1631819280$293.40$293.68$293.16$293.5353,178$289.806705
1631819340$293.41$293.43$293.13$293.2352,643$289.810091
1631819400$293.35$293.37$292.95$292.951,518$289.812008
1631819460$293.0973$293.16$293.07$293.162,000$289.814033
1631819520$293.157$293.29$293.00$293.2622,000$289.816591
1631819580$293.15$293.2659$293.00$293.1352,355$289.819155
1631819640$293.21$293.22$292.7783$292.872,335$289.821641
1631819700$292.76$293.234$292.49$293.064,771$289.826494
1631819760$293.06$293.06$292.78$292.781,731$289.828325
1631819820$292.85$292.92$292.5701$292.922,836$289.831157
1631819880$292.91$293.10$292.66$292.903,938$289.835369
1631819940$292.65$293.24$292.65$293.233,309$289.839021
1631820000$293.31$294.15$293.31$294.1511,968$289.855145
1631820060$294.07$294.64$294.07$294.267,105$289.866239
1631820120$294.33$294.33$293.51$293.518,553$289.877855
1631820180$293.5974$293.82$293.34$293.343,079$289.881527
1631820240$293.44$293.45$292.65$292.653,118$289.884671
1631820300$292.85$293.00$292.63$292.957,319$289.892068
1631820360$292.7801$293.53$292.7801$293.3452,271$289.89454
1631820420$293.24$293.24$292.60$292.923,823$289.898336
1631820480$292.85$292.85$292.5346$292.53461,400$289.899697
1631820540$292.53$292.8499$292.43$292.84993,100$289.902615
1631820600$292.90$293.2399$292.90$293.192,684$289.905371
1631820660$293.23$293.39$293.00$293.333,824$289.90963
1631820720$293.43$293.71$293.33$293.485,648$289.916277
1631820780$293.4545$293.4545$292.595$292.5952,698$289.919168
1631820840$292.57$292.705$292.39$292.442,151$289.921127
1631820900$292.40$292.62$292.40$292.5351,500$289.922381
1631820960$292.61$293.27$292.48$293.278,839$289.93101
1631821020$293.23$293.80$293.23$293.39448,989$289.941706
1631821080$293.305$293.50$293.18$293.363,646$289.945991
1631821140$293.3201$293.41$292.90$292.904,475$289.950866
1631821200$292.8309$292.84$292.71$292.7752,393$289.953042
1631821260$292.64$293.31$292.64$293.295,595$289.959145
1631821320$293.19$293.21$292.94$293.213,512$289.96231
1631821380$293.03$293.03$292.73$292.881,200$289.963349
1631821440$292.86$293.13$292.78$292.993,174$289.966573
1631821500$293.12$293.20$293.00$293.171,300$289.967778
1631821560$293.22$293.24$292.87$293.015,805$289.973759
1631821620$292.955$293.00$292.64$292.646,234$289.9797
1631821680$292.70$292.70$292.6141$292.6141350$289.980256
1631821740$292.64$292.98$292.61$292.916,921$289.986497
1631821800$292.96$294.44$292.95$294.400122,267$290.015078
1631821860$294.49$294.59$294.01$294.25515,741$290.037178
1631821920$294.18$294.75$294.18$294.7115,326$290.059638
1631821980$294.79$294.93$294.64$294.889,279$290.073723
1631822040$294.93$295.15$294.11$294.5022,237$290.106685
1631822100$294.395$294.94$294.30$294.8416,158$290.130697
1631822160$294.9023$294.9023$294.06$294.172616,442$290.152497
1631822220$294.00$294.34$293.71$294.3419,695$290.176787
1631822280$294.29$294.34$293.4901$293.5614,054$290.193131
1631822340$293.62$293.66$293.03$293.0327,658$290.220072
1631822400$293.26$293.26$293.26$293.26539,718$290.658068
1631822580$293.33$293.33$293.33$293.33100$290.658146
1631822640$293.29$293.29$293.29$293.29100$290.658208
1631822700$293.50$293.50$290.2201$290.220114,275$290.657144
1631822940$293.29$293.29$293.29$293.29100$290.65734
1631823660$293.00$293.00$293.00$293.001,016$290.656545
1631824080$292.50$292.50$292.50$292.50100$290.65598
1631824320$292.94$292.94$292.94$292.94100$290.656103
1631826000$292.98$292.98$292.98$292.98100$290.655936
1631826480$292.99$293.29$292.99$293.291,216$290.65665
1631826720$293.35$293.35$293.35$293.35400$290.656181
1631828700$293.50$293.50$293.50$293.50100$290.655983