WW Option Chain

End of day data from January 24, 2022 for WW options expiring on January 28, 2022.

  1. NASDAQ
  2. >
  3. WW
  4. >
  5. Option Chain
|USD |WW: $13.00 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
WW28Jan22C13.00CALL13.00$0.55$0.50 / 61$0.80 / 9225593393.695571%0.582081-0.0339030.4501200.0060100.000990
WW28Jan22C14.00CALL14.00$0.10$0.10 / 177$0.20 / 63086371.642624%0.179787-0.0227560.3022620.0040360.000313
WW28Jan22C12.00CALL12.00$1.19$1.20 / 110$1.40 / 12029292.280586%0.922281-0.0126640.1676630.0022390.001500
WW28Jan22P15.00PUT15.00$2.70$1.85 / 63$2.10 / 2461567105.018824%-0.975121-0.0049860.0671010.000896-0.002011
WW28Jan22P11.00PUT11.00$0.25$0.95 / 48212161326.960775%-0.003076-0.0008120.0107870.000144-0.000006
WW28Jan22P13.00PUT13.00$0.65$0.35 / 758$0.55 / 2116985.491064%-0.417919-0.0338470.4501200.006010-0.000790
WW28Jan22C11.00CALL11.00$1.16$2.00 / 87$2.70 / 91100158.711053%0.996924-0.0008590.0107870.0001440.001501
WW28Jan22C10.00CALL10.00$2.01$2.85 / 89$3.60 / 89100163.457310%0.999986-0.0000490.0000730.0000010.001370
WW28Jan22P14.00PUT14.00$2.30$1.00 / 2$1.15 / 13974086.622489%-0.820213-0.0226950.3022620.004036-0.001605
WW28Jan22P16.00PUT16.00$3.98$2.80 / 79$3.00 / 965379109.316851%-0.998361-0.0003900.0060990.000081-0.002189
WW28Jan22P12.00PUT12.00$0.35$0.10 / 117$0.30 / 36236104.079134%-0.077719-0.0126120.1676630.002239-0.000144
WW28Jan22P18.00PUT18.00$5.97$4.80 / 64$5.40 / 2001125230.819456%-0.9999990.0000770.0000070.000000-0.002466
WW28Jan22C15.00CALL15.00$0.03$0.05 / 10120980.974363%0.024879-0.0050510.0671010.0008960.000044
WW28Jan22P9.00PUT9.00$0.05$0.55 / 3610388.143915%-0.0000010.0000000.0000010.0000000.000000
WW28Jan22P30.00PUT30.00$16.70 / 86$17.40 / 8600427.275509%-1.0000000.0001300.0000010.000000-0.004110
WW28Jan22C30.00CALL30.00$4.80 / 256001296.025852%0.0000010.0000000.0000010.0000000.000000
WW28Jan22P25.00PUT25.00$11.50 / 108$12.90 / 9200407.969455%-1.0000000.0001080.0000010.000000-0.003425
WW28Jan22C25.00CALL25.00$4.80 / 259001205.133594%0.0000010.0000000.0000010.0000000.000000
WW28Jan22C24.00CALL24.00$4.80 / 270001183.886321%0.0000010.0000000.0000010.0000000.000000
WW28Jan22P24.00PUT24.00$10.70 / 87$11.30 / 8800320.051203%-1.0000000.0001040.0000010.000000-0.003288
WW28Jan22P23.00PUT23.00$9.70 / 90$10.40 / 9200323.335966%-1.0000000.0001000.0000010.000000-0.003151
WW28Jan22C23.00CALL23.00$4.70 / 132001144.495922%0.0000010.0000000.0000010.0000000.000000
WW28Jan22P22.00PUT22.00$8.40 / 99$9.80 / 10500322.031960%-1.0000000.0000950.0000010.000000-0.003014
WW28Jan22C22.00CALL22.00$0.23$0.05 / 1507230.970502%0.0000010.0000000.0000010.0000000.000000
WW28Jan22C21.00CALL21.00$0.10$0.10 / 25060244.110174%0.0000010.0000000.0000010.0000000.000000
WW28Jan22P21.00PUT21.00$7.70 / 87$8.60 / 10500316.885708%-1.0000000.0000910.0000010.000000-0.002877
WW28Jan22C20.00CALL20.00$0.10$0.20 / 15056263.939287%0.0000010.0000000.0000010.0000000.000000
WW28Jan22P20.00PUT20.00$6.20 / 112$8.10 / 10400294.580804%-1.0000000.0000870.0000010.000000-0.002740
WW28Jan22P19.00PUT19.00$3.10$5.60 / 88$6.60 / 10501256.468377%-1.0000000.0000820.0000010.000000-0.002603
WW28Jan22C19.00CALL19.00$0.10$0.70 / 15034361.467318%0.0000010.0000000.0000010.0000000.000000
WW28Jan22C18.00CALL18.00$0.10$0.70 / 40109331.839397%0.0000010.0000000.0000070.0000000.000000
WW28Jan22C17.50CALL17.50$0.05$0.85 / 5012344.269539%0.000009-0.0000030.0000450.0000010.000000
WW28Jan22P17.50PUT17.50$4.10 / 100$5.20 / 8900229.987826%-0.9999910.0000720.0000450.000001-0.002397
WW28Jan22P17.00PUT17.00$4.85$3.50 / 94$4.50 / 10101174.103342%-0.9999430.0000530.0002680.000004-0.002329
WW28Jan22C17.00CALL17.00$0.10$4.50 / 141022935.592244%0.000057-0.0000200.0002680.0000040.000000
WW28Jan22C16.00CALL16.00$0.05$0.10 / 29067129.104239%0.001639-0.0004590.0060990.0000810.000003
WW28Jan22P10.00PUT10.00$0.05 / 1000149.201337%-0.000014-0.0000050.0000730.0000010.000000
WW28Jan22C9.00CALL9.00$3.70 / 103$4.50 / 10400134.212867%1.000000-0.0000390.0000010.0000000.001233