WW3Dec21C18.00 Historical Intraday Option Prices
One-Minute OHLCV Data From December 3, 2021.
- NASDAQ >
- WW >
- Option Chain >
- WW3Dec21C18.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1638547140 | $0.05 | $0.10 | $0.05 | $0.10 | 999 | $0.069219 |
| 1638547200 | $0.10 | $0.10 | $0.10 | $0.10 | 100 | $0.07202 |
| 1638547500 | $0.05 | $0.05 | $0.05 | $0.05 | 386 | $0.066296 |
| 1638547860 | $0.05 | $0.05 | $0.05 | $0.05 | 25 | $0.066026 |
| 1638548040 | $0.05 | $0.05 | $0.05 | $0.05 | 375 | $0.062838 |
| 1638548760 | $0.10 | $0.10 | $0.10 | $0.10 | 220 | $0.066722 |
| 1638553140 | $0.15 | $0.15 | $0.15 | $0.15 | 2 | $0.066801 |
| 1638554820 | $0.12 | $0.12 | $0.12 | $0.12 | 8 | $0.067002 |
| 1638556200 | $0.08 | $0.08 | $0.08 | $0.08 | 1 | $0.067008 |
| 1638557220 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | $0.067 |
| 1638564960 | $0.04 | $0.04 | $0.04 | $0.04 | 1 | $0.066987 |
| 1638565020 | $0.04 | $0.05 | $0.04 | $0.05 | 11 | $0.066895 |