WW3Dec21C18.00 Historical Intraday Option Prices
One-Minute OHLCV Data From November 29, 2021.
- NASDAQ >
- WW >
- Option Chain >
- WW3Dec21C18.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1638196200 | $0.35 | $0.35 | $0.35 | $0.35 | 9 | $0.35 |
| 1638201600 | $0.15 | $0.15 | $0.15 | $0.15 | 6 | $0.200357 |
| 1638200820 | $0.12 | $0.12 | $0.12 | $0.12 | 3 | $0.2925 |
| 1638201180 | $0.12 | $0.12 | $0.12 | $0.12 | 10 | $0.21409 |
| 1638210900 | $0.08 | $0.08 | $0.08 | $0.08 | 30 | $0.138103 |
| 1638211620 | $0.08 | $0.08 | $0.08 | $0.08 | 10 | $0.129558 |
| 1638211680 | $0.08 | $0.08 | $0.08 | $0.08 | 5 | $0.126164 |