WW3Dec21C18.00 Historical Intraday Option Prices

One-Minute OHLCV Data From November 29, 2021.

  1. NASDAQ
  2. >
  3. WW
  4. >
  5. Option Chain
  6. >
  7. WW3Dec21C18.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1638210900$0.08$0.08$0.08$0.0830$0.138103
1638201180$0.12$0.12$0.12$0.1210$0.21409
1638211620$0.08$0.08$0.08$0.0810$0.129558
1638196200$0.35$0.35$0.35$0.359$0.35
1638201600$0.15$0.15$0.15$0.156$0.200357
1638211680$0.08$0.08$0.08$0.085$0.126164
1638200820$0.12$0.12$0.12$0.123$0.2925