WW3Dec21C18.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 3, 2021.

  1. NASDAQ
  2. >
  3. WW
  4. >
  5. Option Chain
  6. >
  7. WW3Dec21C18.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1638547200$0.10$0.10$0.10$0.10100$0.07202
1638547140$0.05$0.10$0.05$0.10999$0.069219
1638556200$0.08$0.08$0.08$0.081$0.067008
1638554820$0.12$0.12$0.12$0.128$0.067002
1638557220$0.05$0.05$0.05$0.051$0.067
1638564960$0.04$0.04$0.04$0.041$0.066987
1638565020$0.04$0.05$0.04$0.0511$0.066895
1638553140$0.15$0.15$0.15$0.152$0.066801
1638548760$0.10$0.10$0.10$0.10220$0.066722
1638547500$0.05$0.05$0.05$0.05386$0.066296
1638547860$0.05$0.05$0.05$0.0525$0.066026
1638548040$0.05$0.05$0.05$0.05375$0.062838