WW Historical Intraday Prices

One-Minute OHLCV Data From July 1, 2022.

  1. NASDAQ
  2. >
  3. WW
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1656682200$6.34$6.34$6.31$6.316,124$6.339486
1656682260$6.38$6.41$6.38$6.41959$6.346227
1656682320$6.39$6.43$6.38$6.433,482$6.36114
1656682380$6.47$6.47$6.47$6.47100$6.362151
1656682440$6.44$6.47$6.405$6.432,700$6.373816
1656682500$6.42$6.43$6.42$6.431,300$6.378797
1656682560$6.44$6.46$6.44$6.46800$6.382208
1656682620$6.47$6.47$6.465$6.465200$6.383794
1656682680$6.49$6.49$6.44$6.463,236$6.397866
1656682740$6.46$6.4689$6.44$6.4453,140$6.405569
1656682800$6.45$6.46$6.45$6.461,000$6.408226
1656682860$6.47$6.49$6.46$6.474,930$6.41884
1656682920$6.47$6.475$6.46$6.461,000$6.420655
1656682980$6.451$6.47$6.45$6.474,363$6.425794
1656683040$6.46$6.465$6.455$6.465,309$6.430494
1656683100$6.46$6.51$6.46$6.512,583$6.434249
1656683160$6.52$6.55$6.52$6.552,700$6.43981
1656683220$6.555$6.57$6.545$6.565,310$6.452732
1656683280$6.555$6.58$6.555$6.582,507$6.4581
1656683340$6.5701$6.58$6.5701$6.57096,577$6.471461
1656683400$6.57$6.57$6.56$6.573,590$6.476843
1656683460$6.565$6.565$6.55$6.563,240$6.481059
1656683520$6.57$6.61$6.57$6.60712,300$6.484807
1656683580$6.61$6.64$6.61$6.632,587$6.490452
1656683640$6.63$6.635$6.62$6.621,827$6.493983
1656683700$6.62$6.625$6.62$6.621,000$6.495536
1656683760$6.625$6.63$6.62$6.636,000$6.50548
1656683820$6.64$6.665$6.64$6.662,300$6.5097
1656683880$6.655$6.655$6.645$6.6452,540$6.513956
1656683940$6.64$6.645$6.64$6.645500$6.515257
1656684000$6.65$6.69$6.65$6.683,828$6.520934
1656684060$6.66$6.66$6.635$6.644,400$6.527072
1656684120$6.65$6.66$6.62$6.625,442$6.532993
1656684180$6.625$6.625$6.60$6.605,592$6.537027
1656684240$6.58$6.59$6.57$6.575,550$6.539389
1656684300$6.58$6.585$6.55$6.57914,865$6.542231
1656684360$6.58$6.59$6.575$6.593,100$6.54317
1656684420$6.60$6.62$6.60$6.605,728$6.545942
1656684480$6.59$6.59$6.565$6.573,000$6.546495
1656684540$6.58$6.58$6.57$6.575600$6.546622
1656684600$6.575$6.575$6.575$6.575500$6.546819
1656684660$6.58$6.58$6.51$6.518,112$6.546417
1656684720$6.50$6.51$6.49$6.511,600$6.545896
1656684780$6.52$6.53$6.52$6.53700$6.545803
1656684840$6.5353$6.5353$6.52$6.533,797$6.54534
1656684900$6.525$6.525$6.51$6.5151,768$6.545072
1656684960$6.52$6.525$6.51$6.511,600$6.544797
1656685020$6.515$6.515$6.50$6.5052,867$6.544147
1656685080$6.50$6.515$6.48$6.5153,535$6.543172
1656685140$6.525$6.53$6.525$6.531,100$6.543059
1656685200$6.535$6.535$6.505$6.5053,287$6.542673
1656685260$6.505$6.5078$6.505$6.5051,000$6.542456
1656685320$6.51$6.515$6.51$6.5151,900$6.542114
1656685380$6.51$6.515$6.51$6.5151,811$6.541786
1656685440$6.515$6.515$6.505$6.5051,301$6.541548
1656685500$6.505$6.505$6.475$6.4751,900$6.54099
1656685560$6.4705$6.4705$6.46$6.461,500$6.54029
1656685620$6.46$6.46$6.44$6.446,600$6.537297
1656685680$6.45$6.46$6.45$6.45721,409$6.536685
1656685740$6.45$6.45$6.445$6.4451,063$6.536157
1656685800$6.44$6.45$6.435$6.4353,260$6.53454
1656685860$6.43$6.435$6.425$6.4251,298$6.53381
1656685920$6.425$6.43$6.425$6.4251,651$6.532935
1656685980$6.4236$6.4275$6.42$6.425600$6.532591
1656686040$6.42$6.42$6.405$6.4053,139$6.530643
1656686100$6.40$6.40$6.38$6.3851,901$6.529331
1656686160$6.38$6.38$6.37$6.37900$6.528503
1656686220$6.37$6.375$6.35$6.3552,035$6.526873
1656686280$6.36$6.365$6.36$6.3651,900$6.525307
1656686340$6.365$6.365$6.35$6.351,396$6.523946
1656686400$6.355$6.355$6.34$6.34800$6.523412
1656686460$6.325$6.325$6.325$6.325100$6.523379
1656686520$6.325$6.34$6.325$6.341,800$6.521493
1656686580$6.35$6.365$6.35$6.3651,182$6.520745
1656686640$6.365$6.365$6.34$6.358,210$6.514206
1656686700$6.35$6.35$6.35$6.35900$6.513654
1656686760$6.36$6.365$6.36$6.3651,434$6.512641
1656686820$6.37$6.38$6.37$6.381,405$6.5117
1656686880$6.39$6.39$6.375$6.3753,876$6.50941
1656686940$6.375$6.375$6.37$6.375,153$6.506206
1656687000$6.36$6.36$6.35$6.3582,689$6.504474
1656687060$6.35$6.355$6.35$6.355400$6.504209
1656687120$6.35$6.35$6.335$6.353,978$6.501451
1656687180$6.3515$6.355$6.3515$6.355838$6.500931
1656687240$6.36$6.3762$6.355$6.3755,668$6.497742
1656687300$6.375$6.375$6.37$6.375734$6.497365
1656687360$6.38$6.405$6.375$6.4054,745$6.495111
1656687420$6.41$6.43$6.41$6.421,780$6.494605
1656687480$6.42$6.42$6.395$6.3953,766$6.493295
1656687540$6.395$6.395$6.385$6.39500$6.493091
1656687600$6.38$6.385$6.375$6.385800$6.492728
1656687660$6.39$6.405$6.385$6.4053,789$6.491303
1656687780$6.405$6.415$6.405$6.4152,278$6.490578
1656687840$6.41$6.41$6.385$6.4078,004$6.487981
1656687900$6.41$6.415$6.41$6.4151,044$6.487681
1656687960$6.42$6.44$6.42$6.442,460$6.487124
1656688020$6.45$6.45$6.445$6.4452,810$6.486723
1656688080$6.445$6.465$6.445$6.463,800$6.486343
1656688140$6.46$6.46$6.455$6.461,300$6.486201
1656688200$6.4601$6.4669$6.455$6.4651,300$6.486086
1656688260$6.45$6.45$6.445$6.451,360$6.485895
1656688320$6.45$6.455$6.445$6.455500$6.485844
1656688380$6.455$6.465$6.45$6.4552,253$6.485617
1656688440$6.455$6.455$6.455$6.455800$6.48553
1656688500$6.455$6.46$6.45$6.4551,200$6.48541
1656688560$6.46$6.46$6.455$6.4552,200$6.485194
1656688620$6.46$6.46$6.455$6.455600$6.485135
1656688680$6.455$6.46$6.455$6.455600$6.485069
1656688740$6.45$6.45$6.44$6.443,287$6.484653
1656688800$6.45$6.45$6.445$6.4454,770$6.484077
1656688860$6.445$6.48$6.44$6.47512,562$6.48266
1656688920$6.475$6.475$6.465$6.4653,668$6.482513
1656688980$6.465$6.465$6.465$6.465200$6.482497
1656689040$6.46$6.46$6.43$6.4355,060$6.482021
1656689100$6.435$6.445$6.43$6.4454,459$6.48139
1656689160$6.445$6.445$6.435$6.4351,600$6.481158
1656689220$6.435$6.4392$6.435$6.4392500$6.481105
1656689280$6.44$6.445$6.43$6.434,869$6.48041
1656689340$6.425$6.425$6.425$6.425500$6.480344
1656689400$6.425$6.44$6.425$6.441,200$6.480162
1656689460$6.44$6.44$6.44$6.44100$6.480141
1656689520$6.435$6.435$6.435$6.435804$6.480035
1656689580$6.44$6.445$6.44$6.445400$6.479994
1656689640$6.45$6.45$6.445$6.445400$6.479958
1656689700$6.445$6.45$6.445$6.4451,100$6.479848
1656689760$6.445$6.45$6.44$6.444,278$6.479408
1656689820$6.435$6.435$6.435$6.435100$6.479391
1656689880$6.44$6.445$6.435$6.4451,977$6.479182
1656689940$6.445$6.445$6.445$6.445300$6.479151
1656690000$6.445$6.45$6.445$6.4451,200$6.479018
1656690060$6.44$6.445$6.435$6.4352,120$6.478781
1656690120$6.44$6.445$6.435$6.4452,694$6.47849
1656690180$6.445$6.445$6.44$6.4453,600$6.478111
1656690240$6.44$6.44$6.415$6.4154,001$6.477513
1656690300$6.42$6.425$6.42$6.4251,896$6.477247
1656690360$6.425$6.425$6.425$6.425200$6.477217
1656690480$6.43$6.435$6.425$6.434,272$6.476666
1656690540$6.425$6.425$6.42$6.421,712$6.4764
1656690600$6.41$6.415$6.41$6.4156,707$6.475217
1656690660$6.415$6.415$6.375$6.3757,654$6.473554
1656690720$6.38$6.38$6.37$6.371,363$6.473188
1656690780$6.365$6.365$6.36$6.36500$6.47304
1656690840$6.355$6.36$6.35$6.351,997$6.47243
1656690900$6.355$6.36$6.355$6.3551,100$6.472116
1656690960$6.355$6.365$6.355$6.3651,515$6.471661
1656691020$6.365$6.365$6.365$6.365560$6.471512
1656691080$6.365$6.365$6.365$6.365600$6.471349
1656691140$6.365$6.365$6.355$6.3552,778$6.470522
1656691200$6.355$6.355$6.355$6.3551,400$6.47013
1656691260$6.35$6.3564$6.35$6.3552,600$6.469373
1656691320$6.355$6.355$6.345$6.3454,415$6.468023
1656691380$6.34$6.345$6.33$6.33573,837$6.466767
1656691440$6.335$6.365$6.335$6.3655,166$6.465223
1656691500$6.37$6.375$6.365$6.372,021$6.464756
1656691560$6.375$6.375$6.375$6.3751,100$6.464515
1656691620$6.375$6.40$6.37$6.402,605$6.464008
1656691680$6.40$6.415$6.40$6.411,100$6.463851
1656691740$6.415$6.42$6.415$6.421,100$6.463731
1656691800$6.415$6.43$6.415$6.431,340$6.463592
1656691860$6.42$6.42$6.415$6.4152,759$6.463284
1656691920$6.415$6.415$6.415$6.415700$6.463198
1656691980$6.41$6.415$6.40$6.4055,372$6.462482
1656692040$6.405$6.41$6.405$6.4053,500$6.462045
1656692100$6.40$6.405$6.395$6.3952,638$6.461652
1656692160$6.395$6.435$6.395$6.4354,942$6.461121
1656692220$6.435$6.44$6.435$6.4351,800$6.461019
1656692280$6.435$6.435$6.435$6.435900$6.460965
1656692340$6.44$6.48$6.435$6.483,868$6.460987
1656692400$6.48$6.48$6.475$6.481,902$6.461065
1656692460$6.485$6.485$6.48$6.48400$6.461084
1656692520$6.485$6.485$6.485$6.4851,700$6.461175
1656692580$6.49$6.495$6.49$6.495,859$6.461552
1656692640$6.49$6.49$6.485$6.485400$6.461578
1656692700$6.49$6.49$6.485$6.485800$6.461619
1656692760$6.49$6.49$6.485$6.485300$6.461635
1656692820$6.49$6.49$6.455$6.4557,923$6.461985
1656692880$6.46$6.46$6.455$6.4551,581$6.461966
1656692940$6.46$6.46$6.455$6.455300$6.461966
1656693000$6.46$6.46$6.455$6.4551,806$6.461937
1656693060$6.455$6.465$6.455$6.4651,500$6.461934
1656693120$6.47$6.475$6.47$6.4751,564$6.461965
1656693180$6.47$6.475$6.47$6.4751,500$6.461996
1656693240$6.475$6.475$6.465$6.4652,041$6.462027
1656693300$6.465$6.47$6.465$6.4651,234$6.462037
1656693360$6.47$6.475$6.47$6.475800$6.462052
1656693420$6.475$6.475$6.475$6.475300$6.46206
1656693480$6.475$6.475$6.465$6.4651,900$6.462089
1656693540$6.47$6.47$6.465$6.465600$6.462093
1656693600$6.4625$6.465$6.4625$6.4652,100$6.462096
1656693660$6.465$6.465$6.465$6.465900$6.4621
1656693720$6.46$6.47$6.46$6.465400$6.462104
1656693780$6.465$6.475$6.45$6.47515,597$6.461972
1656693840$6.46$6.485$6.46$6.4851,100$6.462009
1656693900$6.48$6.48$6.47$6.471,688$6.462048
1656693960$6.475$6.48$6.475$6.4751,500$6.462091
1656694020$6.475$6.48$6.475$6.475700$6.46211
1656694080$6.48$6.48$6.475$6.4751,000$6.46214
1656694140$6.48$6.495$6.475$6.4952,800$6.462272
1656694200$6.50$6.505$6.50$6.5051,700$6.462412
1656694260$6.51$6.52$6.51$6.521,199$6.46253
1656694320$6.525$6.525$6.52$6.524,789$6.463072
1656694380$6.52$6.52$6.5199$6.521,489$6.463236
1656694440$6.53$6.53$6.525$6.525806$6.463362
1656694500$6.525$6.555$6.525$6.556,359$6.464362
1656694560$6.545$6.545$6.54$6.54600$6.464452
1656694620$6.54$6.545$6.52$6.524,507$6.465042
1656694680$6.51$6.51$6.505$6.511,027$6.46515
1656694740$6.505$6.505$6.505$6.505368$6.465154
1656694800$6.51$6.515$6.51$6.5151,600$6.465293
1656694860$6.515$6.515$6.515$6.515500$6.46534
1656694920$6.52$6.525$6.52$6.523,165$6.465669
1656694980$6.525$6.525$6.52$6.522,702$6.465953
1656695040$6.515$6.52$6.515$6.521,200$6.466062
1656695100$6.52$6.53$6.52$6.521,000$6.466164
1656695160$6.525$6.525$6.525$6.5251,859$6.466367
1656695220$6.525$6.525$6.525$6.525400$6.466411
1656695280$6.5219$6.53$6.5219$6.53727$6.466499
1656695340$6.525$6.525$6.515$6.5152,497$6.46674
1656695400$6.52$6.52$6.52$6.52600$6.466798
1656695460$6.525$6.525$6.525$6.525300$6.466831
1656695520$6.53$6.53$6.52$6.521,809$6.467039
1656695580$6.525$6.525$6.525$6.525300$6.467059
1656695640$6.53$6.56$6.53$6.563,800$6.467546
1656695700$6.56$6.585$6.56$6.5856,838$6.468843
1656695760$6.585$6.585$6.58$6.581,202$6.4691
1656695820$6.585$6.585$6.56$6.576,529$6.470284
1656695880$6.57$6.58$6.57$6.57700$6.470413
1656695940$6.58$6.58$6.57$6.585,529$6.471463
1656696000$6.58$6.58$6.58$6.58784$6.471622
1656696060$6.585$6.585$6.585$6.585100$6.471636
1656696120$6.585$6.59$6.58$6.591,697$6.471972
1656696180$6.589$6.60$6.589$6.601,640$6.47231
1656696240$6.60$6.605$6.595$6.601,100$6.472549
1656696300$6.60$6.605$6.595$6.5951,900$6.472992
1656696420$6.60$6.615$6.60$6.6152,559$6.473574
1656696480$6.615$6.62$6.615$6.6151,516$6.473983
1656696540$6.618$6.62$6.615$6.615442$6.474053
1656696600$6.62$6.625$6.62$6.6251,225$6.474361
1656696660$6.625$6.63$6.62$6.631,664$6.47479
1656696720$6.62$6.63$6.62$6.63300$6.474868
1656696780$6.63$6.63$6.62$6.624,294$6.476024
1656696840$6.625$6.64$6.625$6.634,266$6.477185
1656696900$6.625$6.63$6.625$6.63200$6.477296
1656696960$6.625$6.625$6.605$6.6159,051$6.479277
1656697020$6.615$6.615$6.61$6.61800$6.479493
1656697080$6.615$6.64$6.61$6.641,800$6.480333
1656697140$6.64$6.64$6.635$6.6351,000$6.480942
1656697200$6.63$6.64$6.63$6.643,368$6.481812
1656697260$6.645$6.645$6.64$6.64801$6.482018
1656697320$6.645$6.645$6.64$6.64700$6.482236
1656697380$6.64$6.645$6.64$6.6451,200$6.482585
1656697440$6.6391$6.6391$6.63$6.63977$6.482859
1656697500$6.635$6.635$6.635$6.635300$6.482897
1656697560$6.635$6.645$6.635$6.642,035$6.483411
1656697620$6.64$6.645$6.64$6.6452,060$6.483937
1656697740$6.645$6.645$6.645$6.645100$6.483961
1656697800$6.645$6.645$6.645$6.645100$6.483994
1656697860$6.645$6.6475$6.64$6.6453,580$6.48492
1656697920$6.645$6.66$6.645$6.664,061$6.486016
1656697980$6.66$6.66$6.655$6.661,000$6.486275
1656698040$6.65$6.65$6.645$6.6452,800$6.486996
1656698160$6.645$6.65$6.64$6.6452,509$6.487608
1656698220$6.64$6.64$6.64$6.64200$6.48771
1656698280$6.6476$6.6476$6.64$6.645900$6.487876
1656698340$6.645$6.645$6.64$6.6452,249$6.488442
1656698400$6.64$6.64$6.64$6.64400$6.488513
1656698460$6.645$6.645$6.64$6.645500$6.488633
1656698520$6.645$6.645$6.63$6.645,855$6.489977
1656698580$6.64$6.65$6.64$6.641,396$6.490307
1656698640$6.645$6.6499$6.645$6.6499652$6.490463
1656698760$6.645$6.66$6.645$6.654,425$6.491658
1656698820$6.665$6.665$6.655$6.6555,699$6.493066
1656698880$6.655$6.655$6.645$6.6451,400$6.493382
1656698940$6.645$6.65$6.645$6.645400$6.493475
1656699000$6.645$6.645$6.635$6.6351,300$6.493767
1656699060$6.63$6.635$6.63$6.6351,600$6.494161
1656699120$6.63$6.63$6.625$6.6251,300$6.494364
1656699180$6.625$6.635$6.625$6.6354,300$6.495255
1656699240$6.635$6.64$6.635$6.6351,100$6.495488
1656699300$6.64$6.645$6.635$6.643,499$6.496263
1656699360$6.64$6.65$6.64$6.6452,100$6.496693
1656699420$6.6401$6.645$6.6401$6.6451,660$6.497046
1656699480$6.645$6.645$6.64$6.64200$6.497089
1656699540$6.645$6.645$6.63$6.631,895$6.497505
1656699600$6.64$6.645$6.63$6.6458,612$6.499271
1656699660$6.645$6.645$6.645$6.645735$6.499427
1656699720$6.645$6.645$6.645$6.645200$6.499469
1656699780$6.645$6.6475$6.64$6.6451,000$6.49968
1656699840$6.65$6.65$6.645$6.645200$6.499819
1656699900$6.65$6.655$6.64$6.654,315$6.500673
1656699960$6.65$6.65$6.65$6.65100$6.500711
1656700020$6.65$6.655$6.645$6.6555,268$6.501817
1656700080$6.655$6.655$6.655$6.655657$6.501977
1656700140$6.655$6.655$6.655$6.655300$6.502065
1656700200$6.655$6.66$6.655$6.66500$6.50214
1656700260$6.655$6.655$6.64$6.6454,781$6.503137
1656700320$6.645$6.645$6.645$6.645400$6.503217
1656700380$6.65$6.65$6.645$6.645905$6.503401
1656700440$6.645$6.645$6.64$6.6452,095$6.503811
1656700500$6.645$6.645$6.64$6.64300$6.503986
1656700560$6.65$6.66$6.645$6.65473,316$6.504564
1656700620$6.655$6.655$6.655$6.655200$6.504635
1656700680$6.655$6.66$6.655$6.655900$6.504808
1656700740$6.655$6.69$6.655$6.696,443$6.506356
1656700800$6.69$6.69$6.69$6.69400$6.506443
1656700860$6.685$6.69$6.685$6.691,805$6.506885
1656700920$6.69$6.70$6.69$6.6954,020$6.507905
1656700980$6.69$6.70$6.69$6.6954,914$6.509135
1656701040$6.695$6.705$6.695$6.7056,060$6.510683
1656701100$6.705$6.705$6.705$6.705100$6.510709
1656701160$6.71$6.72$6.71$6.7151,900$6.511239
1656701220$6.715$6.715$6.705$6.7053,404$6.512148
1656701340$6.71$6.715$6.71$6.7151,900$6.512657
1656701400$6.72$6.72$6.715$6.72500$6.512827
1656701460$6.715$6.715$6.71$6.71700$6.512982
1656701520$6.71$6.725$6.71$6.72510,139$6.515667
1656701580$6.725$6.73$6.725$6.731,197$6.516047
1656701640$6.72$6.72$6.705$6.7054,084$6.517072
1656701700$6.70$6.705$6.70$6.705200$6.51713
1656701760$6.705$6.705$6.69$6.6953,200$6.517875
1656701820$6.695$6.695$6.69$6.69300$6.517949
1656701880$6.69$6.695$6.69$6.6955,695$6.519246
1656701940$6.695$6.695$6.685$6.6853,852$6.520104
1656702000$6.685$6.695$6.68$6.6951,900$6.520513
1656702060$6.69$6.695$6.685$6.6855,087$6.521617
1656702120$6.685$6.685$6.675$6.6752,754$6.522173
1656702180$6.67$6.67$6.66$6.661,400$6.522429
1656702240$6.665$6.665$6.65$6.6552,900$6.52292
1656702300$6.655$6.665$6.655$6.666,733$6.524098
1656702360$6.655$6.66$6.655$6.6552,200$6.524461
1656702420$6.655$6.655$6.65$6.652,252$6.524827
1656702480$6.65$6.66$6.65$6.663,452$6.52547
1656702540$6.67$6.695$6.67$6.693,787$6.526185
1656702600$6.685$6.69$6.685$6.693,109$6.526792
1656702660$6.69$6.69$6.68$6.6851,899$6.527159
1656702720$6.685$6.685$6.685$6.685300$6.527281
1656702780$6.685$6.685$6.685$6.685800$6.527373
1656702840$6.685$6.685$6.685$6.685300$6.527432
1656702900$6.685$6.695$6.685$6.6955,500$6.528543
1656702960$6.69$6.69$6.685$6.6851,550$6.528846
1656703020$6.68$6.68$6.675$6.6752,894$6.52937
1656703080$6.675$6.675$6.675$6.6751,000$6.529547
1656703140$6.67$6.67$6.665$6.6651,461$6.52986
1656703200$6.665$6.665$6.655$6.6553,829$6.530394
1656703260$6.65$6.65$6.65$6.65600$6.530505
1656703320$6.65$6.655$6.65$6.655600$6.530568
1656703380$6.65$6.655$6.645$6.6451,600$6.530808
1656703440$6.645$6.655$6.64$6.654,514$6.531428
1656703500$6.655$6.655$6.655$6.6551,100$6.531598
1656703560$6.655$6.655$6.655$6.655100$6.531605
1656703620$6.655$6.66$6.65$6.6551,400$6.53181
1656703680$6.6575$6.6575$6.65$6.651,300$6.531995
1656703740$6.655$6.6575$6.65$6.6553,600$6.532514
1656703800$6.65$6.665$6.65$6.6657,102$6.533566
1656703860$6.665$6.70$6.665$6.6913,174$6.535816
1656703920$6.685$6.695$6.685$6.6953,127$6.536359
1656703980$6.695$6.70$6.695$6.6952,627$6.536837
1656704040$6.69$6.69$6.68$6.6853,000$6.537349
1656704100$6.68$6.695$6.68$6.6954,042$6.538057
1656704160$6.695$6.695$6.685$6.6853,181$6.538598
1656704220$6.685$6.69$6.685$6.6852,200$6.538949
1656704280$6.685$6.695$6.685$6.694,724$6.539838
1656704340$6.695$6.70$6.69$6.701,500$6.540096
1656704400$6.695$6.695$6.69$6.6951,514$6.540353
1656704460$6.695$6.695$6.685$6.699,098$6.541858
1656704520$6.685$6.70$6.685$6.705,976$6.542883
1656704580$6.705$6.71$6.70$6.7054,599$6.543666
1656704640$6.705$6.705$6.70$6.7051,900$6.544009
1656704700$6.705$6.705$6.705$6.7052,500$6.544434
1656704760$6.70$6.73$6.69$6.7317,893$6.547739
1656704820$6.735$6.735$6.715$6.7158,318$6.549293
1656704880$6.71$6.715$6.71$6.7153,256$6.549894
1656704940$6.715$6.74$6.715$6.7357,004$6.551165
1656705000$6.735$6.735$6.715$6.7158,602$6.553666
1656705060$6.715$6.735$6.715$6.7358,146$6.555114
1656705120$6.73$6.735$6.73$6.734,265$6.555877
1656705180$6.735$6.74$6.73$6.73510,951$6.557861
1656705240$6.74$6.7575$6.735$6.75513,461$6.560399
1656705300$6.755$6.755$6.75$6.754,700$6.561332
1656705360$6.755$6.76$6.75$6.7558,681$6.562962
1656705420$6.75$6.7575$6.74$6.7418,756$6.566348
1656705480$6.745$6.75$6.74$6.74512,424$6.568543
1656705540$6.745$6.745$6.72$6.7336,099$6.574002
1656705600$6.73$6.73$6.73$6.7373,076$6.584608
1656705660$6.73$6.73$6.73$6.731,438$6.584758
1656705720$6.73$6.73$6.73$6.73934$6.584898
1656705900$6.73$6.73$6.73$6.73300$6.58493