WW Historical Intraday Prices

One-Minute OHLCV Data From August 17, 2022.

  1. NASDAQ
  2. >
  3. WW
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1660735080$7.36$7.36$7.36$7.36400$7.36
1660737600$7.2098$7.2098$7.2098$7.2098500$7.290508
1660738980$7.34$7.34$7.34$7.34100$7.294591
1660739520$7.21$7.21$7.20$7.20474$7.263899
1660743000$7.09$7.13$7.06$7.136,435$7.088934
1660743060$7.09$7.09$7.01$7.04994,018$7.067859
1660743120$7.03$7.03$6.99$6.999,168$7.037742
1660743180$6.98$7.01$6.98$7.011,660$7.033826
1660743240$7.0006$7.005$7.00$7.002,068$7.031003
1660743300$7.0025$7.01$6.995$6.995300$7.030581
1660743360$7.01$7.01$6.965$6.972,920$7.026392
1660743420$6.97$6.97$6.95$6.961,924$7.021502
1660743480$6.96$6.96$6.93$6.93852,533$7.015009
1660743540$6.93$6.93$6.915$6.921,650$7.010747
1660743600$6.915$6.9199$6.915$6.9199300$7.00991
1660743660$6.915$6.93$6.91$6.931,500$7.00581
1660743720$6.93$6.93$6.905$6.912,841$6.998522
1660743780$6.9192$6.92$6.885$6.8910,204$6.977245
1660743840$6.90$6.9114$6.90$6.90783$6.976118
1660743900$6.91$6.91$6.91$6.9126,923$6.95249
1660743960$6.91$6.95$6.91$6.9320,891$6.950433
1660744020$6.925$6.94$6.9099$6.943,100$6.949443
1660744080$6.93$6.93$6.915$6.91591,800$6.948981
1660744140$6.915$6.915$6.90$6.902,818$6.947907
1660744200$6.8999$6.8999$6.875$6.898,063$6.943445
1660744260$6.885$6.885$6.8559$6.8654,091$6.940859
1660744320$6.87$6.87$6.865$6.871,900$6.939706
1660744380$6.87$6.87$6.855$6.862,259$6.938305
1660744440$6.86$6.865$6.85$6.852,230$6.936845
1660744500$6.845$6.86$6.845$6.86611$6.936343
1660744560$6.855$6.87$6.85$6.862,600$6.934794
1660744620$6.87$6.8789$6.86$6.8639950$6.934288
1660744680$6.865$6.88$6.865$6.881,004$6.933822
1660744740$6.8899$6.8899$6.865$6.87894,184$6.932193
1660744800$6.86$6.86$6.84$6.84700$6.93179
1660744860$6.84$6.84$6.79$6.7915,720$6.919584
1660744920$6.7922$6.80$6.785$6.8012,046$6.910053
1660744980$6.79$6.79$6.79$6.79460$6.909773
1660745040$6.785$6.785$6.75$6.757,525$6.903974
1660745100$6.76$6.78$6.76$6.784,586$6.900334
1660745160$6.79$6.82$6.79$6.79512,748$6.894175
1660745220$6.79$6.79$6.785$6.785895$6.893676
1660745280$6.782$6.79$6.775$6.792,892$6.891949
1660745340$6.79$6.79$6.775$6.775940$6.891418
1660745400$6.765$6.7899$6.765$6.7853,300$6.889368
1660745460$6.785$6.7899$6.7845$6.7855,200$6.886795
1660745520$6.785$6.785$6.78$6.781,524$6.885903
1660745580$6.77$6.8117$6.77$6.816,913$6.883104
1660745640$6.81$6.81$6.79$6.791,380$6.882526
1660745700$6.79$6.82$6.785$6.78519,627$6.876937
1660745760$6.795$6.80$6.795$6.80200$6.876846
1660745820$6.805$6.805$6.805$6.805200$6.876746
1660745880$6.805$6.81$6.7791$6.819,426$6.873341
1660745940$6.81$6.81$6.805$6.805350$6.873247
1660746000$6.81$6.81$6.81$6.81687$6.873043
1660746060$6.8101$6.835$6.8101$6.8353,052$6.872309
1660746120$6.8569$6.8569$6.855$6.855610$6.872267
1660746180$6.855$6.855$6.845$6.8452,010$6.87211
1660746240$6.845$6.845$6.835$6.835842$6.871984
1660746300$6.83$6.83$6.8289$6.8289200$6.871968
1660746360$6.82$6.82$6.818$6.82647$6.871804
1660746420$6.81$6.81$6.81$6.81405$6.871696
1660746540$6.81$6.81$6.79$6.79757$6.871398
1660746600$6.79$6.79$6.7895$6.7895247$6.871379
1660746660$6.7899$6.7899$6.755$6.761,700$6.870747
1660746720$6.7599$6.76$6.7517$6.75171,500$6.87003
1660746780$6.75$6.77$6.75$6.7652,868$6.868797
1660746840$6.765$6.765$6.765$6.765100$6.868773
1660746900$6.768$6.79$6.768$6.7855,588$6.866782
1660747020$6.78$6.78$6.765$6.777,704$6.864033
1660747080$6.765$6.765$6.765$6.765100$6.863993
1660747140$6.76$6.76$6.755$6.76674$6.863662
1660747200$6.775$6.8099$6.775$6.809911,678$6.861232
1660747260$6.81$6.82$6.81$6.825,721$6.860269
1660747320$6.83$6.83$6.825$6.83404$6.860214
1660747380$6.825$6.825$6.81$6.812,924$6.859768
1660747440$6.81$6.815$6.805$6.805600$6.859672
1660747500$6.805$6.805$6.80$6.801,430$6.859387
1660747560$6.795$6.80$6.795$6.80400$6.859304
1660747620$6.805$6.82$6.805$6.82800$6.859174
1660747680$6.815$6.815$6.815$6.815100$6.859159
1660747740$6.815$6.815$6.805$6.811,164$6.858958
1660747800$6.81$6.81$6.805$6.8089500$6.858878
1660747860$6.8091$6.81$6.805$6.811,000$6.858704
1660747920$6.81$6.8108$6.81$6.81085,000$6.857894
1660747980$6.81$6.81$6.795$6.7956,170$6.856751
1660748040$6.79$6.79$6.7833$6.7855,500$6.855419
1660748100$6.78$6.79$6.78$6.79511$6.855321
1660748160$6.80$6.80$6.79$6.79770$6.855194
1660748220$6.78$6.7869$6.78$6.7851,300$6.854925
1660748340$6.775$6.775$6.77$6.771,250$6.85459
1660748400$6.77$6.7799$6.77$6.7751,000$6.854332
1660748460$6.77$6.785$6.77$6.7851,800$6.853893
1660748520$6.785$6.785$6.78$6.785300$6.853857
1660748580$6.78$6.78$6.78$6.78100$6.853828
1660748640$6.78$6.7804$6.78$6.78041,200$6.853559
1660748700$6.78$6.785$6.765$6.7652,092$6.853052
1660748760$6.77$6.77$6.75$6.751,110$6.852732
1660748820$6.755$6.765$6.755$6.7652,604$6.851922
1660748880$6.765$6.765$6.765$6.765100$6.851888
1660749000$6.76$6.76$6.745$6.7451,129$6.851531
1660749060$6.745$6.765$6.735$6.7658,760$6.848895
1660749120$6.77$6.775$6.77$6.771,400$6.848562
1660749180$6.76$6.76$6.755$6.76741$6.84838
1660749240$6.76$6.76$6.755$6.7551,300$6.84802
1660749300$6.7501$6.755$6.735$6.7352,390$6.84733
1660749360$6.745$6.745$6.745$6.745100$6.847306
1660749420$6.75$6.75$6.74$6.742,785$6.846485
1660749480$6.7499$6.7499$6.745$6.74792,082$6.845887
1660749540$6.745$6.7489$6.74$6.7489790$6.845643
1660749600$6.7406$6.745$6.735$6.7352,886$6.844336
1660749660$6.735$6.7473$6.735$6.7451,172$6.844001
1660749720$6.745$6.745$6.735$6.741,472$6.84357
1660749780$6.7399$6.7399$6.735$6.7355,100$6.842022
1660749840$6.735$6.75$6.735$6.751,472$6.841622
1660749900$6.75$6.755$6.75$6.7551,008$6.841374
1660749960$6.75$6.75$6.74$6.741,044$6.841126
1660750020$6.74$6.74$6.74$6.74120$6.841058
1660750080$6.74$6.74$6.73$6.731,237$6.840746
1660750140$6.735$6.735$6.73$6.732400$6.840628
1660750200$6.735$6.735$6.73$6.735500$6.840466
1660750260$6.735$6.755$6.735$6.757,310$6.838624
1660750320$6.75$6.75$6.725$6.73017,427$6.836626
1660750380$6.735$6.735$6.735$6.735300$6.836525
1660750440$6.73$6.73$6.73$6.73100$6.836517
1660750500$6.73$6.73$6.725$6.7252,055$6.835931
1660750560$6.72$6.7275$6.72$6.7275200$6.835871
1660750620$6.73$6.73$6.72$6.72991,300$6.835511
1660750680$6.73$6.73$6.725$6.725300$6.835399
1660750740$6.725$6.725$6.72$6.72530$6.835249
1660750800$6.725$6.74$6.725$6.741,725$6.834793
1660750860$6.735$6.74$6.735$6.74400$6.834468
1660750920$6.73$6.735$6.73$6.731,899$6.833918
1660750980$6.72$6.73$6.72$6.73700$6.833767
1660751040$6.72$6.73$6.72$6.72300$6.833681
1660751100$6.725$6.735$6.725$6.7251,127$6.833383
1660751160$6.72$6.73$6.72$6.73200$6.833328
1660751220$6.73$6.73$6.725$6.7251,490$6.832924
1660751280$6.73$6.73$6.72$6.725500$6.83279
1660751340$6.73$6.73$6.72$6.7251,300$6.832445
1660751400$6.735$6.745$6.735$6.7451,168$6.832176
1660751460$6.745$6.75$6.745$6.756,700$6.830782
1660751520$6.745$6.775$6.745$6.766,116$6.82971
1660751640$6.76$6.79$6.76$6.792,587$6.829424
1660751700$6.79$6.80$6.79$6.803,200$6.829129
1660751760$6.795$6.80$6.795$6.795900$6.829057
1660751820$6.795$6.80$6.795$6.80200$6.829041
1660751880$6.795$6.795$6.78$6.7853,470$6.828676
1660751940$6.78$6.80$6.78$6.79993,900$6.828391
1660752000$6.795$6.795$6.795$6.795100$6.828375
1660752060$6.795$6.795$6.795$6.795392$6.828354
1660752120$6.795$6.805$6.795$6.7952,820$6.828169
1660752180$6.80$6.805$6.80$6.8051,723$6.82806
1660752240$6.8008$6.8156$6.8008$6.8154,800$6.827867
1660752300$6.82$6.83$6.82$6.821,235$6.827847
1660752360$6.815$6.8187$6.815$6.8187200$6.827838
1660752420$6.81$6.82$6.805$6.811,600$6.82778
1660752480$6.81$6.81$6.81$6.81100$6.827775
1660752540$6.80$6.81$6.80$6.805300$6.82776
1660752600$6.805$6.805$6.80$6.80280$6.827744
1660752660$6.805$6.805$6.785$6.7852,700$6.827525
1660752720$6.785$6.79$6.78$6.78600$6.827465
1660752780$6.79$6.79$6.785$6.792,344$6.827252
1660752840$6.785$6.795$6.785$6.795802$6.827185
1660752900$6.80$6.80$6.80$6.80100$6.827171
1660752960$6.80$6.80$6.795$6.801,196$6.827099
1660753020$6.805$6.81$6.80$6.80018,301$6.826616
1660753080$6.81$6.81$6.805$6.805500$6.826594
1660753140$6.80$6.80$6.77$6.774,719$6.826223
1660753200$6.76$6.7624$6.76$6.76241,509$6.826009
1660753260$6.765$6.765$6.765$6.765200$6.825968
1660753320$6.765$6.765$6.765$6.765100$6.825968
1660753380$6.77$6.78$6.77$6.77991,987$6.825746
1660753440$6.775$6.80$6.7738$6.801,600$6.825592
1660753500$6.80$6.80$6.7989$6.79891,100$6.825518
1660753560$6.80$6.80$6.80$6.80100$6.825526
1660753620$6.80$6.81$6.795$6.7952,622$6.825384
1660753680$6.79$6.79$6.785$6.793,150$6.825137
1660753740$6.79$6.80$6.79$6.80200$6.825122
1660753800$6.80$6.80$6.795$6.80700$6.825081
1660753860$6.80$6.80$6.80$6.80100$6.825081
1660753920$6.81$6.81$6.805$6.8051,200$6.825031
1660753980$6.805$6.81$6.805$6.81300$6.825022
1660754040$6.81$6.85$6.81$6.8452,085$6.824999
1660754100$6.84$6.86$6.84$6.86500$6.825038
1660754160$6.86$6.86$6.8501$6.855600$6.82507
1660754220$6.86$6.87$6.855$6.87400$6.825104
1660754280$6.8695$6.90$6.8665$6.88517,293$6.827019
1660754340$6.8875$6.8875$6.8875$6.8875100$6.827025
1660754400$6.88$6.89$6.875$6.892,894$6.827352
1660754460$6.89$6.89$6.89$6.89100$6.827354
1660754520$6.8969$6.8969$6.885$6.8852,900$6.827741
1660754640$6.875$6.875$6.875$6.875400$6.827786
1660754700$6.87$6.875$6.855$6.8554,112$6.828083
1660754760$6.855$6.855$6.85$6.85300$6.828097
1660754820$6.845$6.85$6.845$6.845300$6.828109
1660754880$6.84$6.86$6.84$6.862,900$6.828215
1660754940$6.85$6.855$6.845$6.845800$6.828243
1660755000$6.845$6.845$6.845$6.845100$6.828244
1660755060$6.85$6.865$6.845$6.8651,600$6.82833
1660755120$6.86$6.86$6.855$6.86400$6.828355
1660755180$6.861$6.865$6.85$6.8656,691$6.828699
1660755240$6.865$6.865$6.865$6.865100$6.82871
1660755300$6.8661$6.8661$6.86$6.86350$6.828734
1660755360$6.8629$6.865$6.8629$6.8651,309$6.828821
1660755420$6.87$6.87$6.87$6.87317$6.828884
1660755480$6.865$6.87$6.865$6.87300$6.828872
1660755540$6.86$6.87$6.86$6.87200$6.828882
1660755600$6.8675$6.87$6.865$6.87653$6.828935
1660755660$6.865$6.865$6.865$6.865200$6.828956
1660755720$6.86$6.86$6.85$6.852,600$6.82909
1660755780$6.855$6.865$6.855$6.8651,100$6.82916
1660755840$6.87$6.885$6.87$6.8852,498$6.829372
1660755900$6.89$6.895$6.89$6.895500$6.829432
1660755960$6.90$6.90$6.885$6.8851,143$6.829558
1660756020$6.885$6.885$6.875$6.875856$6.829635
1660756200$6.87$6.87$6.86$6.877,340$6.830123
1660756320$6.865$6.865$6.86$6.86300$6.830133
1660756380$6.865$6.8687$6.865$6.86871,100$6.830218
1660756440$6.87$6.89$6.87$6.891,820$6.830364
1660756500$6.885$6.90$6.885$6.8953,511$6.830812
1660756560$6.90$6.92$6.90$6.923,358$6.831317
1660756620$6.92$6.93$6.915$6.91513,700$6.833487
1660756680$6.915$6.915$6.905$6.9052,200$6.833787
1660756740$6.90$6.90$6.90$6.901,099$6.834168
1660756860$6.89$6.89$6.89$6.89200$6.834187
1660756980$6.895$6.895$6.89$6.892,881$6.834471
1660757040$6.885$6.89$6.885$6.891,162$6.834577
1660757100$6.90$6.905$6.90$6.905500$6.834647
1660757160$6.90$6.90$6.90$6.90400$6.83469
1660757280$6.9075$6.9075$6.905$6.905200$6.834704
1660757340$6.90$6.91$6.90$6.91200$6.834729
1660757400$6.905$6.91$6.905$6.91474$6.834789
1660757460$6.905$6.905$6.905$6.905250$6.834819
1660757520$6.905$6.905$6.895$6.901,176$6.834957
1660757580$6.90$6.90$6.8999$6.89991,100$6.835076
1660757640$6.90$6.90$6.89$6.895500$6.835127
1660757700$6.89$6.90$6.89$6.90400$6.835169
1660757760$6.89$6.90$6.89$6.89400$6.835209
1660757820$6.90$6.90$6.89$6.89600$6.835269
1660757880$6.90$6.90$6.895$6.895540$6.835328
1660757940$6.895$6.895$6.89$6.895460$6.835372
1660758000$6.8993$6.8993$6.89$6.89957$6.835474
1660758060$6.89$6.89$6.89$6.89300$6.835504
1660758120$6.885$6.885$6.88$6.88200$6.835518
1660758180$6.8875$6.89$6.88$6.89300$6.835548
1660758240$6.89$6.89$6.885$6.885200$6.835579
1660758300$6.89$6.905$6.89$6.9052,462$6.835812
1660758360$6.90$6.90$6.895$6.901,000$6.83592
1660758420$6.90$6.90$6.90$6.90100$6.835925
1660758480$6.89$6.90$6.89$6.90400$6.835964
1660758540$6.895$6.895$6.89$6.892,372$6.836194
1660758600$6.88$6.88$6.88$6.88100$6.836192
1660758660$6.885$6.885$6.885$6.885100$6.836201
1660758720$6.885$6.885$6.885$6.885200$6.836218
1660758780$6.89$6.89$6.87$6.876,270$6.836761
1660758840$6.87$6.885$6.865$6.88510,891$6.837385
1660758900$6.885$6.89$6.885$6.885600$6.837445
1660758960$6.885$6.8899$6.885$6.8899800$6.837498
1660759020$6.885$6.90$6.88$6.8954,350$6.837833
1660759080$6.90$6.90$6.90$6.90200$6.837869
1660759140$6.89$6.8988$6.89$6.8988460$6.837927
1660759200$6.90$6.91$6.86$6.864,304$6.838272
1660759260$6.87$6.89$6.87$6.891,400$6.838366
1660759320$6.89$6.895$6.88$6.8951,407$6.838471
1660759380$6.90$6.92$6.895$6.922,000$6.838694
1660759440$6.91$6.91$6.905$6.911,509$6.838868
1660759500$6.91$6.91$6.90$6.901,108$6.838992
1660759560$6.895$6.9089$6.895$6.9051,111$6.839097
1660759620$6.90$6.90$6.8908$6.89082,800$6.839358
1660759680$6.90$6.94$6.90$6.9412,391$6.840943
1660759740$6.95$6.96$6.945$6.951,200$6.841153
1660759800$6.94$6.955$6.93$6.9557,109$6.842194
1660759860$6.96$6.96$6.96$6.961,788$6.842519
1660759920$6.955$6.955$6.955$6.9551,410$6.842762
1660759980$6.96$6.97$6.96$6.9653,612$6.843452
1660760040$6.96$6.97$6.96$6.972,000$6.843834
1660760100$6.98$6.985$6.98$6.9851,900$6.844229
1660760160$6.99$6.99$6.955$6.9551,716$6.844568
1660760220$6.96$6.96$6.955$6.9552,940$6.845077
1660760280$6.95$6.95$6.93$6.947,724$6.846143
1660760340$6.945$6.9592$6.94$6.9552,000$6.846464
1660760400$6.955$6.96$6.955$6.96600$6.846565
1660760460$6.955$6.955$6.945$6.9451,600$6.846792
1660760520$6.94$6.94$6.935$6.935400$6.846845
1660760580$6.935$6.94$6.93$6.942,426$6.847156
1660760640$6.945$6.95$6.945$6.951,000$6.847312
1660760700$6.955$6.955$6.955$6.955300$6.847394
1660760760$6.96$6.97$6.96$6.971,900$6.847686
1660760820$6.9793$6.985$6.975$6.981,150$6.847903
1660760880$6.98$6.99$6.98$6.99808$6.848065
1660760940$6.985$6.985$6.985$6.985100$6.848114
1660761060$6.98$6.985$6.975$6.9852,975$6.848817
1660761120$6.985$7.00$6.985$6.991,173$6.849065
1660761180$6.985$6.985$6.985$6.9857,200$6.850487
1660761240$6.99$6.99$6.99$6.99200$6.850513
1660761300$6.99$6.99$6.98$6.985600$6.850624
1660761360$6.985$6.99$6.98$6.991,000$6.850813
1660761420$6.985$6.995$6.985$6.9853,500$6.851505
1660761480$6.99$6.995$6.98$6.9951,242$6.851748
1660761540$7.00$7.01$6.995$7.012,172$6.852213
1660761600$7.00$7.00$6.98$6.9855,302$6.853263
1660761660$6.98$6.985$6.98$6.985600$6.853376
1660761720$6.985$6.99$6.9801$6.992,534$6.85386
1660761780$6.99$6.99$6.99$6.99300$6.853901
1660761840$6.98$6.98$6.97$6.971,357$6.854141
1660761900$6.97$6.97$6.94$6.944,907$6.85485
1660761960$6.94$6.95$6.94$6.942,698$6.85519
1660762020$6.93$6.93$6.915$6.922,750$6.855436
1660762080$6.925$6.925$6.925$6.925200$6.855479
1660762140$6.925$6.925$6.91$6.91013,842$6.855784
1660762200$6.91$6.915$6.90$6.9051,400$6.855884
1660762260$6.91$6.925$6.91$6.923,107$6.85614
1660762380$6.91$6.91$6.905$6.9051,330$6.856232
1660762440$6.90$6.90$6.895$6.909,812$6.856811
1660762500$6.895$6.895$6.895$6.895100$6.856814
1660762560$6.895$6.895$6.89$6.89400$6.856831
1660762620$6.90$6.90$6.88$6.883,610$6.856981
1660762680$6.87$6.87$6.86$6.8651,700$6.857007
1660762740$6.865$6.87$6.855$6.863,471$6.857023
1660762800$6.86$6.865$6.85$6.8652,377$6.857031
1660762860$6.87$6.895$6.87$6.8954,818$6.857124
1660762920$6.89$6.89$6.88$6.8852,100$6.857205
1660762980$6.885$6.89$6.885$6.885400$6.857229
1660763040$6.89$6.89$6.89$6.89100$6.857227
1660763100$6.89$6.89$6.88$6.88600$6.857247
1660763160$6.88$6.88$6.865$6.8753,317$6.857317
1660763220$6.875$6.875$6.865$6.871,232$6.857338
1660763280$6.865$6.875$6.865$6.8751,610$6.857365
1660763340$6.875$6.875$6.87$6.87200$6.857378
1660763400$6.875$6.875$6.865$6.865579$6.85738
1660763460$6.86$6.865$6.855$6.8551,901$6.857382
1660763520$6.855$6.855$6.855$6.855100$6.85738
1660763580$6.8588$6.8588$6.855$6.855300$6.857381
1660763640$6.855$6.86$6.855$6.861,760$6.857383
1660763700$6.87$6.87$6.855$6.8552,592$6.857397
1660763760$6.86$6.86$6.855$6.862,645$6.857405
1660763820$6.865$6.865$6.865$6.865300$6.857408
1660763880$6.87$6.87$6.845$6.8452,300$6.857402
1660763940$6.84$6.85$6.84$6.84300$6.857396
1660764000$6.84$6.84$6.83$6.833,447$6.857307
1660764060$6.84$6.87$6.83$6.8653,827$6.857294
1660764120$6.865$6.865$6.86$6.861,325$6.857303
1660764240$6.86$6.86$6.855$6.861,870$6.857306
1660764300$6.855$6.855$6.855$6.855310$6.857304
1660764360$6.85$6.8575$6.84$6.841,300$6.857282
1660764420$6.835$6.84$6.83$6.835738$6.857264
1660764480$6.83$6.84$6.83$6.8351,673$6.857219
1660764540$6.835$6.84$6.83$6.84700$6.857199
1660764600$6.83$6.83$6.825$6.8253,500$6.857072
1660764660$6.825$6.83$6.825$6.825700$6.857034
1660764720$6.82$6.825$6.82$6.82400$6.85703
1660764780$6.825$6.83$6.825$6.8252,365$6.85694
1660764840$6.82$6.8275$6.815$6.8152,686$6.856821
1660764900$6.815$6.82$6.8125$6.8152,800$6.856685
1660764960$6.82$6.855$6.82$6.8559,772$6.856367
1660765020$6.86$6.8699$6.86$6.865900$6.856375
1660765080$6.86$6.87$6.86$6.8651,220$6.856387
1660765140$6.86$6.86$6.845$6.8554,414$6.856389
1660765200$6.845$6.845$6.84$6.84600$6.856383
1660765260$6.85$6.85$6.845$6.85300$6.856379
1660765320$6.845$6.8483$6.84$6.842,045$6.856357
1660765380$6.845$6.845$6.83$6.8353,941$6.856262
1660765440$6.84$6.85$6.835$6.8357,636$6.85613
1660765500$6.835$6.84$6.835$6.8352,500$6.856074
1660765560$6.8375$6.8375$6.83$6.832,296$6.856008
1660765620$6.83$6.8375$6.815$6.82512,916$6.855541
1660765680$6.825$6.825$6.825$6.8251,500$6.855484
1660765740$6.82$6.83$6.82$6.83900$6.855456
1660765800$6.825$6.835$6.825$6.8353,433$6.855354
1660765860$6.83$6.8389$6.83$6.831,683$6.855317
1660765920$6.83$6.84$6.825$6.83996,739$6.85514
1660765980$6.84$6.85$6.84$6.859,862$6.855042
1660766040$6.845$6.88$6.84$6.879920,862$6.855057
1660766100$6.875$6.88$6.86$6.8613,186$6.85537
1660766160$6.8699$6.8699$6.85$6.8559,368$6.855402
1660766220$6.855$6.87$6.85$6.86511,005$6.855474
1660766280$6.865$6.87$6.855$6.8617,820$6.855572
1660766340$6.855$6.88$6.855$6.8734,757$6.856061
1660766400$6.87$6.87$6.87$6.87208,243$6.858543
1660766460$6.87$6.87$6.87$6.87181$6.858545
1660773060$6.9811$6.9811$6.9811$6.9811140$6.858488