WW Historical Intraday Prices

One-Minute OHLCV Data From January 31, 2022.

  1. NASDAQ
  2. >
  3. WW
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643639400$12.40$12.50$12.40$12.5016,558$12.404605
1643639460$12.52$12.55$12.44$12.504,823$12.427788
1643639520$12.50$12.515$12.50$12.505900$12.430907
1643639580$12.505$12.55$12.505$12.54400$12.432763
1643639640$12.54$12.54$12.52$12.521,400$12.437812
1643639700$12.4992$12.50$12.49$12.50900$12.439885
1643639760$12.5029$12.525$12.5029$12.525800$12.442134
1643639820$12.535$12.5361$12.535$12.5351,200$12.446203
1643639880$12.49$12.49$12.49$12.491,459$12.448412
1643639940$12.465$12.49$12.41$12.494,752$12.449974
1643640000$12.47$12.49$12.44$12.491,292$12.450834
1643640060$12.47$12.47$12.45$12.45663$12.450869
1643640180$12.42$12.46$12.40$12.463,751$12.447678
1643640240$12.47$12.48$12.46$12.471,486$12.448612
1643640300$12.465$12.465$12.465$12.465200$12.448693
1643640360$12.45$12.45$12.40$12.422,167$12.447468
1643640420$12.40$12.40$12.40$12.40700$12.446705
1643640480$12.40$12.43$12.40$12.4213,459$12.437545
1643640540$12.41$12.41$12.35$12.351,925$12.435467
1643640600$12.34$12.34$12.3138$12.3251,100$12.433516
1643640660$12.32$12.35$12.31$12.352,673$12.429007
1643640720$12.36$12.37$12.36$12.37400$12.428532
1643640780$12.375$12.40$12.375$12.40500$12.428325
1643640840$12.355$12.36$12.355$12.36200$12.428103
1643640900$12.36$12.40$12.35$12.40400$12.427753
1643640960$12.40$12.40$12.39$12.39600$12.427454
1643641020$12.36$12.36$12.35$12.351,233$12.426161
1643641080$12.39$12.40$12.39$12.401,237$12.425544
1643641140$12.40$12.40$12.40$12.402,692$12.424561
1643641200$12.405$12.42$12.40$12.424,351$12.423782
1643641320$12.40$12.43$12.40$12.415,667$12.423046
1643641380$12.42$12.42$12.39$12.392,150$12.422778
1643641440$12.375$12.38$12.37$12.38714$12.422366
1643641500$12.372$12.39$12.37$12.391,451$12.42165
1643641560$12.40$12.41$12.39$12.393,778$12.420517
1643641620$12.402$12.402$12.395$12.40558$12.420372
1643641680$12.405$12.405$12.405$12.405100$12.420361
1643641740$12.41$12.41$12.39$12.391,988$12.419952
1643641800$12.39$12.41$12.38$12.404,206$12.418955
1643641860$12.395$12.395$12.395$12.395450$12.418683
1643641920$12.39$12.39$12.39$12.39200$12.418782
1643641980$12.3831$12.405$12.3831$12.4054,873$12.417797
1643642040$12.405$12.42$12.405$12.421,937$12.417717
1643642100$12.41$12.415$12.41$12.411,000$12.417661
1643642160$12.42$12.43$12.41$12.432,615$12.417686
1643642220$12.425$12.465$12.42$12.4652,980$12.418182
1643642280$12.47$12.48$12.47$12.48594$12.418597
1643642340$12.48$12.48$12.46$12.47041,300$12.419058
1643642400$12.4631$12.4631$12.4629$12.4629200$12.419137
1643642460$12.48$12.485$12.46$12.485759$12.419532
1643642520$12.49$12.51$12.4838$12.493,917$12.422284
1643642580$12.4832$12.49$12.48$12.481,275$12.422894
1643642640$12.47$12.50$12.47$12.492,550$12.424105
1643642700$12.50$12.50$12.47$12.481,892$12.4252
1643642760$12.4622$12.4622$12.46$12.46700$12.425318
1643642820$12.44$12.44$12.415$12.415990$12.425275
1643642880$12.41$12.41$12.40$12.40368$12.425213
1643642940$12.40$12.40$12.39$12.402,500$12.424645
1643643000$12.41$12.46$12.41$12.412,332$12.424858
1643643060$12.40$12.42$12.40$12.42800$12.424773
1643643120$12.4299$12.44$12.42$12.42400$12.424783
1643643180$12.42$12.44$12.41$12.44700$12.424782
1643643240$12.45$12.47$12.45$12.461,800$12.425281
1643643300$12.48$12.50$12.48$12.502,152$12.426312
1643643360$12.50$12.50$12.48$12.491,885$12.427268
1643643420$12.48$12.48$12.46$12.471,050$12.427594
1643643480$12.48$12.49$12.48$12.49928$12.427975
1643643540$12.48$12.485$12.479$12.4851,050$12.42839
1643643600$12.48$12.48$12.459$12.4591,200$12.428668
1643643660$12.468$12.47$12.46$12.46810$12.428884
1643643780$12.45$12.46$12.44$12.46600$12.428965
1643643840$12.45$12.46$12.43$12.443,100$12.429413
1643643900$12.4485$12.45$12.41$12.431,175$12.429441
1643643960$12.41$12.41$12.38$12.382,193$12.428822
1643644020$12.3613$12.39$12.3613$12.3857,787$12.426259
1643644080$12.39$12.40$12.39$12.40200$12.426203
1643644140$12.40$12.41$12.40$12.401,000$12.42607
1643644200$12.40$12.41$12.40$12.413,035$12.425748
1643644260$12.415$12.45$12.41$12.453,300$12.425789
1643644320$12.45$12.45$12.445$12.451,400$12.425985
1643644380$12.45$12.45$12.445$12.4451,701$12.426194
1643644440$12.445$12.455$12.445$12.4552,291$12.426489
1643644500$12.445$12.45$12.435$12.4352,042$12.426633
1643644560$12.435$12.45$12.435$12.445,890$12.427154
1643644620$12.445$12.448$12.445$12.448700$12.427221
1643644680$12.445$12.455$12.44$12.44883,811$12.427646
1643644740$12.45$12.49$12.45$12.492,531$12.428245
1643644800$12.50$12.51$12.50$12.517,972$12.431273
1643644860$12.52$12.52$12.50$12.503,901$12.432944
1643644920$12.50$12.52$12.50$12.52934$12.433329
1643644980$12.52$12.55$12.515$12.553,888$12.435373
1643645040$12.56$12.59$12.56$12.5798669$12.435892
1643645100$12.57$12.57$12.555$12.555900$12.436371
1643645160$12.5515$12.5515$12.53$12.5351,976$12.437435
1643645280$12.54$12.55$12.54$12.55663$12.437774
1643645340$12.54$12.54$12.535$12.535563$12.438049
1643645400$12.538$12.538$12.51$12.511,187$12.438534
1643645460$12.49$12.505$12.48$12.502,150$12.439091
1643645520$12.50$12.51$12.50$12.51702$12.439347
1643645580$12.51$12.54$12.51$12.542,550$12.440255
1643645640$12.53$12.56$12.53$12.555968$12.44076
1643645700$12.53$12.5384$12.53$12.53900$12.441171
1643645760$12.52$12.52$12.5198$12.5198300$12.441261
1643645820$12.5128$12.5128$12.5128$12.5128100$12.441295
1643645880$12.51$12.51$12.51$12.51100$12.441332
1643645940$12.50$12.50$12.50$12.50648$12.441505
1643646000$12.50$12.52$12.50$12.5014,996$12.445866
1643646060$12.50$12.50$12.50$12.50478$12.445978
1643646120$12.50$12.50$12.47$12.482,786$12.446359
1643646180$12.475$12.475$12.475$12.475100$12.446371
1643646240$12.47$12.47$12.47$12.47260$12.446397
1643646300$12.47$12.49$12.47$12.472,355$12.446738
1643646360$12.465$12.475$12.465$12.474,854$12.44719
1643646420$12.475$12.48$12.475$12.4752,074$12.447445
1643646480$12.475$12.51$12.465$12.514,468$12.448218
1643646540$12.51$12.515$12.48$12.496,084$12.449413
1643646600$12.51$12.515$12.495$12.4951,164$12.449651
1643646660$12.47$12.47$12.47$12.47100$12.449667
1643646720$12.49$12.50$12.48$12.502,425$12.450048
1643646780$12.495$12.51$12.492$12.4922,061$12.450468
1643646840$12.50$12.50$12.495$12.4952,269$12.450912
1643646900$12.50$12.50$12.49$12.49838$12.451037
1643646960$12.49$12.49$12.49$12.49810$12.451159
1643647020$12.495$12.50$12.49$12.4951,483$12.451405
1643647080$12.485$12.495$12.485$12.49725$12.451509
1643647140$12.49$12.49$12.49$12.49100$12.451523
1643647200$12.49$12.495$12.485$12.485500$12.451595
1643647260$12.48$12.48$12.48$12.48700$12.451679
1643647320$12.4897$12.50$12.4897$12.501,018$12.451833
1643647380$12.49$12.49$12.49$12.49300$12.451886
1643647440$12.50$12.50$12.498$12.4981,100$12.452072
1643647500$12.50$12.50$12.50$12.501,610$12.452359
1643647560$12.495$12.495$12.495$12.495100$12.452373
1643647620$12.50$12.505$12.49$12.492,400$12.452804
1643647680$12.50$12.50$12.50$12.50200$12.452842
1643647740$12.505$12.505$12.505$12.505300$12.452896
1643647800$12.51$12.5129$12.50$12.5052,804$12.453462
1643647860$12.505$12.51$12.505$12.5052,001$12.45386
1643647920$12.51$12.525$12.51$12.5251,069$12.4541
1643647980$12.53$12.53$12.52$12.522,600$12.454755
1643648040$12.525$12.535$12.525$12.5351,719$12.455226
1643648100$12.53$12.535$12.52$12.526,834$12.456921
1643648160$12.525$12.54$12.525$12.5351,170$12.45722
1643648220$12.535$12.54$12.53$12.532,506$12.457885
1643648280$12.54$12.555$12.52$12.5250,743$12.467642
1643648340$12.535$12.55$12.52$12.543,924$12.4684
1643648400$12.54$12.60$12.54$12.598,059$12.470669
1643648460$12.595$12.60$12.59$12.5953,342$12.471855
1643648520$12.59$12.615$12.59$12.6154,343$12.473333
1643648580$12.62$12.625$12.61$12.6152,134$12.474177
1643648640$12.615$12.615$12.59$12.593,348$12.475372
1643648700$12.60$12.60$12.59$12.602,563$12.476223
1643648760$12.61$12.61$12.605$12.6051,200$12.476645
1643648820$12.605$12.605$12.60$12.60400$12.476781
1643648880$12.60$12.60$12.59$12.601,850$12.477365
1643648940$12.60$12.63$12.60$12.6255,600$12.479332
1643649000$12.6212$12.64$12.6212$12.631,400$12.479867
1643649060$12.63$12.63$12.615$12.6151,749$12.480527
1643649120$12.615$12.62$12.60$12.6154,700$12.482125
1643649180$12.61$12.62$12.61$12.624,344$12.483618
1643649240$12.61$12.61$12.60$12.6051,664$12.48412
1643649300$12.61$12.625$12.61$12.615,968$12.486053
1643649360$12.62$12.645$12.62$12.63752,714$12.487007
1643649420$12.6301$12.64$12.63$12.641,491$12.487541
1643649480$12.635$12.645$12.635$12.6451,000$12.487917
1643649540$12.64$12.655$12.64$12.65800$12.488225
1643649600$12.65$12.70$12.65$12.695,098$12.490542
1643649660$12.69$12.69$12.69$12.69100$12.49067
1643649720$12.69$12.69$12.69$12.69100$12.490652
1643649780$12.70$12.70$12.695$12.701,400$12.491343
1643649840$12.69$12.69$12.67$12.682,978$12.49273
1643650020$12.69$12.69$12.68$12.691,300$12.493317
1643650080$12.685$12.685$12.68$12.683,196$12.494733
1643650140$12.6998$12.70$12.69$12.70500$12.494974
1643650200$12.6999$12.6999$12.6999$12.6999400$12.495168
1643650320$12.70$12.70$12.675$12.6752,050$12.496095
1643650380$12.67$12.67$12.64$12.641,534$12.496688
1643650440$12.645$12.645$12.60$12.606,191$12.498403
1643650500$12.602$12.602$12.58$12.603,997$12.499233
1643650560$12.61$12.62$12.61$12.611,900$12.499725
1643650620$12.61$12.625$12.61$12.62700$12.499914
1643650680$12.63$12.64$12.62$12.62457$12.500052
1643650740$12.635$12.6473$12.63$12.63500$12.500215
1643650800$12.62$12.62$12.61$12.61673$12.500408
1643650860$12.61$12.61$12.61$12.61200$12.500435
1643650920$12.61$12.61$12.608$12.608273$12.500503
1643650980$12.61$12.61$12.59$12.592,302$12.501013
1643651040$12.60$12.61$12.60$12.601,100$12.501274
1643651100$12.61$12.62$12.61$12.611,200$12.501576
1643651160$12.62$12.62$12.60$12.60655$12.501801
1643651220$12.62$12.65$12.61$12.646,797$12.503657
1643651280$12.65$12.66$12.65$12.66200$12.503725
1643651340$12.66$12.66$12.65$12.651,300$12.504169
1643651400$12.65$12.65$12.64$12.641,087$12.50451
1643651460$12.65$12.65$12.65$12.65500$12.504669
1643651520$12.66$12.66$12.65$12.65900$12.504959
1643651580$12.65$12.65$12.64$12.642,300$12.505675
1643651640$12.66$12.66$12.65$12.66700$12.505901
1643651700$12.65$12.67$12.65$12.661,857$12.506521
1643651760$12.67$12.67$12.66$12.661,200$12.50703
1643651820$12.6799$12.6799$12.66$12.66400$12.507105
1643651880$12.67$12.67$12.66$12.661,003$12.507436
1643651940$12.67$12.68$12.67$12.682,200$12.508232
1643652000$12.67$12.67$12.66$12.66550$12.508416
1643652060$12.67$12.67$12.66$12.6651,400$12.508897
1643652120$12.67$12.67$12.66$12.67500$12.509061
1643652180$12.665$12.71$12.665$12.687,046$12.511843
1643652240$12.685$12.685$12.685$12.685100$12.511849
1643652300$12.685$12.685$12.685$12.685300$12.511958
1643652360$12.68$12.71$12.68$12.709,552$12.51567
1643652420$12.715$12.715$12.69$12.701,100$12.516093
1643652480$12.705$12.705$12.70$12.70500$12.516283
1643652540$12.705$12.715$12.705$12.715400$12.516441
1643652600$12.715$12.715$12.715$12.715200$12.516523
1643652660$12.71$12.71$12.68$12.6953,900$12.517963
1643652720$12.69$12.70$12.69$12.692,700$12.518879
1643652780$12.705$12.705$12.67$12.675,881$12.520898
1643652840$12.6999$12.6999$12.67$12.6852,100$12.521594
1643652900$12.6838$12.69$12.65$12.656,948$12.523687
1643652960$12.66$12.68$12.66$12.671,982$12.524274
1643653020$12.695$12.70$12.695$12.70441$12.524413
1643653080$12.69$12.69$12.68$12.685800$12.524667
1643653140$12.685$12.70$12.685$12.6952,449$12.525479
1643653200$12.695$12.695$12.695$12.695245$12.525559
1643653260$12.695$12.695$12.695$12.695100$12.525592
1643653320$12.70$12.70$12.69$12.702,200$12.526356
1643653380$12.70$12.71$12.70$12.702,166$12.52708
1643653440$12.71$12.71$12.70$12.70450$12.527259
1643653500$12.70$12.70$12.695$12.695500$12.527395
1643653560$12.69$12.69$12.68$12.68206$12.527457
1643653680$12.68$12.68$12.64$12.643,499$12.528423
1643653740$12.65$12.65$12.63$12.632,155$12.52886
1643653800$12.635$12.635$12.635$12.635167$12.528892
1643653860$12.63$12.63$12.58$12.601,400$12.529097
1643653920$12.59$12.59$12.59$12.59100$12.52911
1643653980$12.60$12.60$12.59$12.60700$12.529196
1643654040$12.60$12.60$12.58$12.582,254$12.529473
1643654100$12.60$12.60$12.59$12.595,759$12.530227
1643654160$12.60$12.605$12.59$12.603,657$12.5307
1643654220$12.605$12.62$12.605$12.6113,407$12.532732
1643654280$12.62$12.62$12.615$12.62744$12.532848
1643654340$12.63$12.63$12.6243$12.6251,300$12.533064
1643654400$12.62$12.62$12.615$12.6154,900$12.53382
1643654460$12.62$12.635$12.615$12.632,388$12.534223
1643654520$12.63$12.63$12.63$12.63100$12.534226
1643654580$12.63$12.63$12.615$12.6151,000$12.534379
1643654640$12.615$12.615$12.60$12.601,600$12.534605
1643654700$12.595$12.61$12.595$12.6051,000$12.534714
1643654760$12.605$12.61$12.605$12.605659$12.53482
1643654820$12.605$12.605$12.60$12.601,050$12.534926
1643654880$12.595$12.605$12.595$12.605900$12.535041
1643654940$12.605$12.605$12.605$12.605100$12.535041
1643655000$12.6096$12.62$12.6096$12.613,125$12.535475
1643655060$12.6087$12.6087$12.60$12.6051,400$12.535649
1643655120$12.605$12.605$12.605$12.605100$12.535661
1643655180$12.605$12.605$12.59$12.605,945$12.536325
1643655240$12.60$12.605$12.60$12.6052,875$12.536649
1643655300$12.60$12.60$12.60$12.60400$12.536685
1643655360$12.605$12.605$12.60$12.60856$12.536788
1643655420$12.59$12.59$12.58$12.581,002$12.536867
1643655480$12.60$12.60$12.60$12.60400$12.536913
1643655540$12.59$12.60$12.59$12.602,539$12.537166
1643655600$12.6093$12.6093$12.6093$12.6093396$12.537214
1643655660$12.605$12.605$12.605$12.605300$12.537248
1643655720$12.60$12.60$12.60$12.60650$12.537318
1643655780$12.59$12.59$12.58$12.581,300$12.53744
1643655840$12.59$12.60$12.59$12.601,004$12.537528
1643655900$12.5957$12.61$12.59$12.593,566$12.537885
1643655960$12.59$12.595$12.59$12.595500$12.537933
1643656020$12.60$12.60$12.595$12.5979699$12.537998
1643656080$12.595$12.60$12.595$12.60800$12.538079
1643656140$12.60$12.60$12.58$12.5951,097$12.538174
1643656200$12.59$12.60$12.59$12.595930$12.538257
1643656260$12.60$12.60$12.59$12.601,540$12.538405
1643656320$12.605$12.605$12.6036$12.6036440$12.538468
1643656380$12.60$12.6055$12.60$12.6051,300$12.538595
1643656440$12.605$12.605$12.59$12.601,293$12.538731
1643656500$12.60$12.60$12.595$12.60680$12.538805
1643656560$12.60$12.60$12.60$12.60100$12.538826
1643656620$12.61$12.61$12.605$12.605500$12.538879
1643656740$12.61$12.61$12.60$12.603,300$12.539254
1643656860$12.595$12.595$12.59$12.59200$12.539255
1643656980$12.59$12.59$12.59$12.59100$12.539263
1643657040$12.60$12.605$12.59$12.6056,433$12.539897
1643657100$12.60$12.60$12.58$12.592,800$12.54015
1643657160$12.59$12.60$12.58$12.60500$12.540192
1643657220$12.60$12.60$12.60$12.60500$12.54024
1643657280$12.60$12.605$12.60$12.6051,900$12.540434
1643657340$12.60$12.60$12.60$12.60200$12.540469
1643657400$12.60$12.61$12.60$12.6052,889$12.540761
1643657460$12.605$12.605$12.58$12.592,214$12.540957
1643657520$12.59$12.62$12.585$12.615,100$12.541495
1643657580$12.615$12.615$12.60$12.60500$12.541549
1643657640$12.605$12.605$12.605$12.605100$12.541568
1643657700$12.605$12.605$12.605$12.605100$12.541573
1643657820$12.605$12.605$12.60$12.605300$12.541598
1643657880$12.60$12.60$12.57$12.571,900$12.54175
1643657940$12.576$12.576$12.57$12.575600$12.541782
1643658000$12.575$12.58$12.575$12.58200$12.541792
1643658060$12.57$12.57$12.52$12.526,426$12.541749
1643658120$12.53$12.55$12.53$12.54583,425$12.541725
1643658300$12.54$12.55$12.54$12.551,200$12.541737
1643658360$12.56$12.58$12.5455$12.573,163$12.541855
1643658420$12.56$12.57$12.56$12.56400$12.541867
1643658480$12.56$12.565$12.555$12.5554,095$12.542004
1643658540$12.56$12.56$12.56$12.56200$12.542008
1643658600$12.56$12.58$12.56$12.571,500$12.542074
1643658660$12.57$12.58$12.56$12.57700$12.542103
1643658720$12.57$12.57$12.57$12.57177$12.542112
1643658780$12.55$12.5521$12.55$12.5521400$12.542115
1643658840$12.56$12.56$12.555$12.555400$12.542125
1643658900$12.555$12.555$12.55$12.551,000$12.542137
1643658960$12.555$12.57$12.55$12.5554,150$12.542252
1643659020$12.555$12.56$12.555$12.56500$12.542263
1643659080$12.56$12.56$12.56$12.56200$12.542268
1643659140$12.555$12.57$12.555$12.571,871$12.542343
1643659200$12.57$12.57$12.55$12.572,522$12.542433
1643659260$12.58$12.58$12.575$12.575300$12.542448
1643659320$12.58$12.59$12.58$12.594,000$12.542709
1643659380$12.60$12.605$12.60$12.6051,000$12.542797
1643659440$12.605$12.61$12.59$12.595,698$12.543285
1643659500$12.6098$12.6098$12.595$12.5951,500$12.543415
1643659560$12.595$12.595$12.58$12.581,774$12.543544
1643659620$12.575$12.575$12.57$12.57871$12.543569
1643659680$12.56$12.56$12.52$12.523,658$12.543537
1643659740$12.53$12.53$12.48$12.503,933$12.543335
1643659800$12.50$12.505$12.48$12.486,511$12.542912
1643659860$12.4824$12.49$12.47$12.481,300$12.542809
1643659920$12.47$12.47$12.435$12.454,680$12.542172
1643659980$12.45$12.46$12.44$12.445,883$12.541393
1643660040$12.43$12.43$12.43$12.43100$12.541412
1643660100$12.43$12.45$12.43$12.452,300$12.541063
1643660160$12.45$12.45$12.45$12.45200$12.541038
1643660220$12.45$12.45$12.42$12.432,311$12.54068
1643660280$12.43$12.43$12.43$12.43200$12.540558
1643660340$12.42$12.43$12.42$12.43200$12.540617
1643660400$12.43$12.43$12.43$12.43600$12.540501
1643660460$12.44$12.46$12.44$12.463,024$12.540148
1643660520$12.46$12.47$12.455$12.4654,300$12.539664
1643660580$12.47$12.51$12.465$12.505,019$12.539366
1643660640$12.50$12.50$12.50$12.50300$12.539347
1643660700$12.50$12.51$12.50$12.501,848$12.53926
1643660760$12.505$12.505$12.495$12.501,464$12.539178
1643660820$12.50$12.50$12.49$12.49700$12.539141
1643660880$12.50$12.505$12.485$12.4851,825$12.539029
1643660940$12.48$12.485$12.48$12.485500$12.53899
1643661000$12.48$12.485$12.45$12.4854,171$12.538593
1643661060$12.48$12.50$12.47$12.502,949$12.538389
1643661120$12.50$12.52$12.50$12.516,820$12.538107
1643661180$12.505$12.52$12.505$12.525,855$12.537887
1643661240$12.53$12.54$12.53$12.541,174$12.537888
1643661300$12.53$12.535$12.52$12.522,587$12.537844
1643661360$12.515$12.52$12.51$12.511,526$12.537808
1643661420$12.51$12.5181$12.51$12.511,850$12.537743
1643661480$12.51$12.51$12.493$12.515,385$12.537489
1643661540$12.51$12.51$12.49$12.511,904$12.537411
1643661600$12.515$12.515$12.515$12.515300$12.537397
1643661660$12.515$12.525$12.51$12.523,100$12.537326
1643661720$12.52$12.53$12.51$12.524,541$12.537224
1643661780$12.52$12.52$12.51$12.51832$12.537198
1643661840$12.515$12.515$12.50$12.502,073$12.537122
1643661900$12.51$12.535$12.51$12.533,977$12.537039
1643661960$12.54$12.545$12.53$12.543,996$12.537044
1643662020$12.54$12.56$12.54$12.5554,076$12.537096
1643662080$12.56$12.57$12.55$12.573,200$12.537186
1643662140$12.565$12.57$12.56$12.573,485$12.537323
1643662200$12.56$12.58$12.55$12.56512,409$12.537678
1643662260$12.56$12.56$12.55$12.562,762$12.537747
1643662320$12.56$12.57$12.56$12.5654,197$12.537886
1643662380$12.57$12.58$12.57$12.588,447$12.538258
1643662440$12.58$12.60$12.58$12.596,391$12.538663
1643662500$12.59$12.61$12.585$12.6027,209$12.540444
1643662560$12.60$12.60$12.59$12.598,073$12.540975
1643662620$12.59$12.60$12.59$12.6015,581$12.541938
1643662680$12.595$12.60$12.59$12.6011,764$12.542663
1643662740$12.60$12.61$12.595$12.6023,912$12.54426
1643662800$12.60$12.60$12.60$12.60150,496$12.552814
1643662860$12.60$12.60$12.60$12.602,613$12.552909
1643662980$12.60$12.60$12.60$12.60117$12.552913
1643663040$12.60$12.60$12.60$12.60899$12.552946
1643663100$12.599$12.599$12.599$12.5991,994$12.553016
1643664720$12.61$12.61$12.61$12.61100$12.552106
1643666400$12.41$12.41$12.41$12.41100$12.552091
1643667900$12.57$12.57$12.57$12.57110$12.552103
1643673780$12.57$12.61$12.57$12.612,402$12.552177
1643674740$12.60$12.60$12.60$12.60100$12.552105