WW Historical Intraday Prices
One-Minute OHLCV Data From April 29, 2022.
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1651239060 | $10.015 | $10.015 | $10.015 | $10.015 | 100 | $9.970806 |
| 1651239120 | $9.99 | $10.10 | $9.97 | $10.10 | 5,759 | $10.014309 |
| 1651239180 | $10.07 | $10.07 | $10.06 | $10.06 | 216 | $10.015282 |
| 1651239240 | $10.06 | $10.06 | $10.06 | $10.06 | 200 | $10.016465 |
| 1651239300 | $10.095 | $10.095 | $10.05 | $10.05 | 566 | $10.019617 |
| 1651239360 | $10.04 | $10.08 | $10.04 | $10.08 | 2,100 | $10.026875 |
| 1651239480 | $10.09 | $10.09 | $10.08 | $10.09 | 800 | $10.030373 |
| 1651239540 | $10.11 | $10.11 | $10.08 | $10.08 | 301 | $10.031213 |
| 1651239600 | $10.0702 | $10.12 | $10.0702 | $10.12 | 600 | $10.03347 |
| 1651239660 | $10.11 | $10.11 | $10.09 | $10.10 | 619 | $10.036025 |
| 1651239720 | $10.09 | $10.14 | $10.085 | $10.14 | 2,072 | $10.042937 |
| 1651239780 | $10.14 | $10.14 | $10.14 | $10.14 | 100 | $10.04345 |
| 1651239840 | $10.10 | $10.10 | $10.10 | $10.10 | 333 | $10.044429 |
| 1651239960 | $10.08 | $10.08 | $10.08 | $10.08 | 178 | $10.044755 |
| 1651240020 | $10.08 | $10.15 | $10.075 | $10.15 | 4,088 | $10.057018 |
| 1651240080 | $10.15 | $10.155 | $10.11 | $10.14 | 7,289 | $10.072243 |
| 1651240140 | $10.14 | $10.16 | $10.14 | $10.16 | 1,863 | $10.076615 |
| 1651240200 | $10.21 | $10.22 | $10.19 | $10.19 | 2,000 | $10.084241 |
| 1651240260 | $10.195 | $10.195 | $10.18 | $10.19 | 900 | $10.086777 |
| 1651240320 | $10.20 | $10.22 | $10.20 | $10.22 | 200 | $10.087466 |
| 1651240500 | $10.20 | $10.24 | $10.20 | $10.23 | 1,700 | $10.094201 |
| 1651240560 | $10.23 | $10.24 | $10.23 | $10.24 | 500 | $10.096015 |
| 1651240620 | $10.23 | $10.23 | $10.22 | $10.22 | 400 | $10.097667 |
| 1651240680 | $10.20 | $10.22 | $10.20 | $10.22 | 600 | $10.099095 |
| 1651240740 | $10.23 | $10.23 | $10.23 | $10.23 | 100 | $10.099519 |
| 1651240800 | $10.22 | $10.22 | $10.22 | $10.22 | 700 | $10.101577 |
| 1651240860 | $10.22 | $10.23 | $10.22 | $10.221 | 710 | $10.104422 |
| 1651240920 | $10.23 | $10.26 | $10.23 | $10.26 | 650 | $10.106256 |
| 1651240980 | $10.25 | $10.29 | $10.25 | $10.29 | 3,772 | $10.121107 |
| 1651241040 | $10.30 | $10.31 | $10.30 | $10.31 | 300 | $10.1223 |
| 1651241100 | $10.32 | $10.32 | $10.32 | $10.32 | 300 | $10.124145 |
| 1651241160 | $10.31 | $10.31 | $10.31 | $10.31 | 300 | $10.125585 |
| 1651241220 | $10.31 | $10.31 | $10.31 | $10.31 | 100 | $10.125228 |
| 1651241280 | $10.30 | $10.31 | $10.30 | $10.31 | 416 | $10.12682 |
| 1651241340 | $10.32 | $10.32 | $10.31 | $10.31 | 572 | $10.129485 |
| 1651241400 | $10.34 | $10.34 | $10.34 | $10.34 | 300 | $10.131468 |
| 1651241520 | $10.2999 | $10.30 | $10.28 | $10.28 | 1,218 | $10.134647 |
| 1651241640 | $10.26 | $10.27 | $10.26 | $10.27 | 500 | $10.136014 |
| 1651241700 | $10.27 | $10.29 | $10.25 | $10.26 | 1,997 | $10.141188 |
| 1651241760 | $10.23 | $10.23 | $10.21 | $10.21 | 374 | $10.141797 |
| 1651241820 | $10.22 | $10.22 | $10.21 | $10.21 | 201 | $10.142225 |
| 1651241880 | $10.20 | $10.21 | $10.20 | $10.21 | 2,400 | $10.144718 |
| 1651241940 | $10.2092 | $10.23 | $10.20 | $10.22 | 5,044 | $10.15048 |
| 1651242000 | $10.21 | $10.21 | $10.19 | $10.19 | 300 | $10.150731 |
| 1651242060 | $10.19 | $10.19 | $10.1703 | $10.1703 | 1,268 | $10.15122 |
| 1651242120 | $10.20 | $10.21 | $10.19 | $10.21 | 984 | $10.151967 |
| 1651242180 | $10.20 | $10.20 | $10.20 | $10.20 | 516 | $10.152367 |
| 1651242240 | $10.19 | $10.19 | $10.19 | $10.19 | 100 | $10.152428 |
| 1651242300 | $10.15 | $10.16 | $10.15 | $10.16 | 228 | $10.15244 |
| 1651242360 | $10.14 | $10.14 | $10.12 | $10.12 | 300 | $10.152332 |
| 1651242420 | $10.14 | $10.14 | $10.13 | $10.13 | 600 | $10.152215 |
| 1651242480 | $10.1399 | $10.1399 | $10.11 | $10.11 | 536 | $10.151771 |
| 1651242540 | $10.13 | $10.13 | $10.13 | $10.13 | 300 | $10.151853 |
| 1651242600 | $10.13 | $10.13 | $10.13 | $10.13 | 200 | $10.151785 |
| 1651242660 | $10.12 | $10.12 | $10.12 | $10.12 | 100 | $10.151733 |
| 1651242720 | $10.11 | $10.11 | $10.10 | $10.10 | 200 | $10.151591 |
| 1651242780 | $10.0984 | $10.11 | $10.09 | $10.11 | 1,505 | $10.150435 |
| 1651242840 | $10.12 | $10.12 | $10.12 | $10.12 | 100 | $10.15039 |
| 1651242900 | $10.10 | $10.105 | $10.10 | $10.105 | 500 | $10.150036 |
| 1651242960 | $10.10 | $10.10 | $10.085 | $10.085 | 300 | $10.14979 |
| 1651243020 | $10.0859 | $10.09 | $10.0859 | $10.09 | 229 | $10.149517 |
| 1651243080 | $10.09 | $10.09 | $10.09 | $10.09 | 101 | $10.149166 |
| 1651243200 | $10.08 | $10.11 | $10.08 | $10.11 | 2,054 | $10.147797 |
| 1651243260 | $10.11 | $10.11 | $10.11 | $10.11 | 323 | $10.147622 |
| 1651243320 | $10.11 | $10.11 | $10.10 | $10.10 | 800 | $10.147099 |
| 1651243380 | $10.11 | $10.11 | $10.10 | $10.11 | 400 | $10.146901 |
| 1651243500 | $10.10 | $10.10 | $10.06 | $10.065 | 1,579 | $10.145529 |
| 1651243560 | $10.065 | $10.075 | $10.06 | $10.075 | 3,892 | $10.14143 |
| 1651243620 | $10.10 | $10.10 | $10.10 | $10.10 | 423 | $10.14111 |
| 1651243680 | $10.09 | $10.09 | $10.08 | $10.08 | 625 | $10.140745 |
| 1651243740 | $10.07 | $10.10 | $10.07 | $10.10 | 500 | $10.140368 |
| 1651243800 | $10.09 | $10.09 | $10.09 | $10.09 | 300 | $10.140133 |
| 1651243860 | $10.08 | $10.08 | $10.08 | $10.08 | 100 | $10.140087 |
| 1651244100 | $10.09 | $10.10 | $10.09 | $10.095 | 3,406 | $10.138272 |
| 1651244160 | $10.11 | $10.11 | $10.11 | $10.11 | 100 | $10.138235 |
| 1651244220 | $10.11 | $10.12 | $10.11 | $10.12 | 304 | $10.13815 |
| 1651244280 | $10.13 | $10.1517 | $10.13 | $10.1517 | 2,729 | $10.138227 |
| 1651244400 | $10.16 | $10.16 | $10.16 | $10.16 | 1,839 | $10.138687 |
| 1651244460 | $10.15 | $10.15 | $10.14 | $10.14 | 992 | $10.138736 |
| 1651244520 | $10.15 | $10.15 | $10.15 | $10.15 | 300 | $10.138808 |
| 1651244640 | $10.18 | $10.18 | $10.18 | $10.18 | 100 | $10.138821 |
| 1651244700 | $10.19 | $10.20 | $10.19 | $10.20 | 632 | $10.139207 |
| 1651244760 | $10.19 | $10.19 | $10.18 | $10.18 | 600 | $10.139526 |
| 1651244820 | $10.135 | $10.135 | $10.12 | $10.12 | 472 | $10.139427 |
| 1651244880 | $10.11 | $10.11 | $10.11 | $10.11 | 236 | $10.139368 |
| 1651245060 | $10.10 | $10.125 | $10.10 | $10.125 | 1,015 | $10.139119 |
| 1651245120 | $10.11 | $10.14 | $10.11 | $10.14 | 7,106 | $10.137999 |
| 1651245180 | $10.15 | $10.15 | $10.14 | $10.14 | 600 | $10.138039 |
| 1651245240 | $10.15 | $10.15 | $10.15 | $10.15 | 500 | $10.1381 |
| 1651245300 | $10.13 | $10.135 | $10.13 | $10.13 | 700 | $10.138053 |
| 1651245360 | $10.13 | $10.135 | $10.13 | $10.135 | 300 | $10.138038 |
| 1651245420 | $10.135 | $10.14 | $10.13 | $10.13 | 2,369 | $10.137897 |
| 1651245480 | $10.12 | $10.12 | $10.12 | $10.12 | 100 | $10.137889 |
| 1651245540 | $10.12 | $10.12 | $10.12 | $10.12 | 100 | $10.137863 |
| 1651245600 | $10.11 | $10.12 | $10.11 | $10.11 | 1,700 | $10.137439 |
| 1651245660 | $10.12 | $10.13 | $10.12 | $10.13 | 900 | $10.137363 |
| 1651245720 | $10.14 | $10.14 | $10.135 | $10.135 | 730 | $10.137376 |
| 1651245780 | $10.14 | $10.15 | $10.14 | $10.15 | 300 | $10.137408 |
| 1651245900 | $10.17 | $10.17 | $10.16 | $10.16 | 600 | $10.137533 |
| 1651245960 | $10.15 | $10.15 | $10.13 | $10.1301 | 23,678 | $10.137066 |
| 1651246020 | $10.135 | $10.18 | $10.135 | $10.17 | 5,758 | $10.137542 |
| 1651246080 | $10.165 | $10.165 | $10.15 | $10.15 | 1,000 | $10.13766 |
| 1651246140 | $10.14 | $10.14 | $10.13 | $10.132 | 600 | $10.137638 |
| 1651246200 | $10.13 | $10.16 | $10.13 | $10.16 | 2,394 | $10.137682 |
| 1651246320 | $10.16 | $10.16 | $10.16 | $10.16 | 100 | $10.137729 |
| 1651246380 | $10.17 | $10.17 | $10.17 | $10.17 | 100 | $10.137825 |
| 1651246440 | $10.19 | $10.19 | $10.16 | $10.16 | 400 | $10.137844 |
| 1651246560 | $10.14 | $10.14 | $10.14 | $10.14 | 100 | $10.137844 |
| 1651246620 | $10.15 | $10.20 | $10.15 | $10.20 | 900 | $10.138069 |
| 1651246680 | $10.18 | $10.18 | $10.17 | $10.18 | 1,449 | $10.138497 |
| 1651246740 | $10.19 | $10.19 | $10.19 | $10.19 | 609 | $10.138705 |
| 1651246800 | $10.19 | $10.20 | $10.19 | $10.20 | 439 | $10.138863 |
| 1651246860 | $10.20 | $10.20 | $10.20 | $10.20 | 400 | $10.139031 |
| 1651246920 | $10.20 | $10.20 | $10.20 | $10.20 | 100 | $10.139105 |
| 1651246980 | $10.20 | $10.21 | $10.20 | $10.21 | 300 | $10.139205 |
| 1651247040 | $10.21 | $10.22 | $10.21 | $10.22 | 500 | $10.139468 |
| 1651247100 | $10.23 | $10.23 | $10.23 | $10.23 | 200 | $10.139591 |
| 1651247160 | $10.23 | $10.24 | $10.22 | $10.22 | 1,000 | $10.140211 |
| 1651247220 | $10.20 | $10.20 | $10.20 | $10.20 | 100 | $10.140303 |
| 1651247340 | $10.20 | $10.21 | $10.19 | $10.19 | 1,500 | $10.140876 |
| 1651247460 | $10.19 | $10.20 | $10.19 | $10.19 | 300 | $10.140981 |
| 1651247520 | $10.19 | $10.20 | $10.19 | $10.1911 | 797 | $10.141257 |
| 1651247580 | $10.20 | $10.21 | $10.19 | $10.21 | 1,482 | $10.141828 |
| 1651247640 | $10.21 | $10.22 | $10.21 | $10.22 | 500 | $10.142091 |
| 1651247700 | $10.20 | $10.20 | $10.20 | $10.20 | 602 | $10.142325 |
| 1651247760 | $10.19 | $10.20 | $10.19 | $10.20 | 400 | $10.14245 |
| 1651247820 | $10.20 | $10.21 | $10.20 | $10.21 | 600 | $10.142655 |
| 1651247880 | $10.19 | $10.19 | $10.19 | $10.19 | 100 | $10.142721 |
| 1651248000 | $10.17 | $10.17 | $10.17 | $10.17 | 100 | $10.142703 |
| 1651248060 | $10.17 | $10.17 | $10.17 | $10.17 | 231 | $10.142747 |
| 1651248120 | $10.16 | $10.16 | $10.15 | $10.15 | 200 | $10.142768 |
| 1651248180 | $10.14 | $10.152 | $10.135 | $10.152 | 1,044 | $10.142785 |
| 1651248240 | $10.14 | $10.15 | $10.14 | $10.15 | 300 | $10.142792 |
| 1651248300 | $10.13 | $10.14 | $10.13 | $10.14 | 1,598 | $10.142723 |
| 1651248360 | $10.15 | $10.15 | $10.15 | $10.15 | 200 | $10.142735 |
| 1651248420 | $10.15 | $10.15 | $10.14 | $10.15 | 1,467 | $10.142779 |
| 1651248480 | $10.15 | $10.15 | $10.14 | $10.14 | 576 | $10.142787 |
| 1651248540 | $10.15 | $10.15 | $10.15 | $10.15 | 200 | $10.142796 |
| 1651248660 | $10.14 | $10.15 | $10.14 | $10.15 | 200 | $10.1428 |
| 1651248780 | $10.15 | $10.155 | $10.15 | $10.155 | 400 | $10.142824 |
| 1651248900 | $10.15 | $10.15 | $10.145 | $10.145 | 600 | $10.142844 |
| 1651248960 | $10.14 | $10.145 | $10.135 | $10.14 | 1,332 | $10.142821 |
| 1651249020 | $10.13 | $10.14 | $10.13 | $10.14 | 776 | $10.142793 |
| 1651249080 | $10.13 | $10.13 | $10.12 | $10.13 | 2,867 | $10.142489 |
| 1651249140 | $10.13 | $10.13 | $10.13 | $10.13 | 300 | $10.142467 |
| 1651249200 | $10.12 | $10.13 | $10.12 | $10.12 | 1,000 | $10.142342 |
| 1651249260 | $10.125 | $10.125 | $10.125 | $10.125 | 200 | $10.142321 |
| 1651249320 | $10.12 | $10.13 | $10.10 | $10.13 | 1,400 | $10.142059 |
| 1651249380 | $10.125 | $10.135 | $10.125 | $10.13 | 1,300 | $10.141975 |
| 1651249440 | $10.13 | $10.13 | $10.13 | $10.13 | 100 | $10.141969 |
| 1651249500 | $10.1201 | $10.125 | $10.1201 | $10.125 | 316 | $10.141931 |
| 1651249560 | $10.122 | $10.13 | $10.115 | $10.125 | 3,699 | $10.141482 |
| 1651249620 | $10.12 | $10.125 | $10.105 | $10.105 | 1,000 | $10.141351 |
| 1651249680 | $10.11 | $10.11 | $10.08 | $10.09 | 400 | $10.141248 |
| 1651249740 | $10.08 | $10.08 | $10.08 | $10.08 | 376 | $10.141114 |
| 1651249800 | $10.09 | $10.09 | $10.09 | $10.09 | 100 | $10.141088 |
| 1651249860 | $10.0742 | $10.0742 | $10.0742 | $10.0742 | 100 | $10.141049 |
| 1651249920 | $10.0701 | $10.09 | $10.07 | $10.09 | 12,740 | $10.136548 |
| 1651249980 | $10.10 | $10.105 | $10.08 | $10.08 | 8,136 | $10.134733 |
| 1651250040 | $10.07 | $10.08 | $10.06 | $10.08 | 2,734 | $10.133884 |
| 1651250100 | $10.08 | $10.08 | $10.07 | $10.08 | 1,834 | $10.133328 |
| 1651250160 | $10.075 | $10.08 | $10.06 | $10.065 | 3,806 | $10.132136 |
| 1651250220 | $10.06 | $10.07 | $10.06 | $10.07 | 1,000 | $10.131817 |
| 1651250280 | $10.06 | $10.065 | $10.05 | $10.06 | 3,287 | $10.130644 |
| 1651250340 | $10.05 | $10.06 | $10.05 | $10.06 | 200 | $10.130572 |
| 1651250400 | $10.0599 | $10.06 | $10.05 | $10.055 | 5,107 | $10.128699 |
| 1651250460 | $10.05 | $10.055 | $10.04 | $10.05 | 4,717 | $10.127006 |
| 1651250520 | $10.045 | $10.045 | $10.025 | $10.04 | 3,889 | $10.125447 |
| 1651250580 | $10.04 | $10.04 | $10.015 | $10.02 | 1,400 | $10.124824 |
| 1651250640 | $10.01 | $10.02 | $10.01 | $10.02 | 700 | $10.124484 |
| 1651250700 | $10.01 | $10.02 | $10.00 | $10.02 | 3,515 | $10.122675 |
| 1651250760 | $10.03 | $10.04 | $10.03 | $10.04 | 300 | $10.122563 |
| 1651250820 | $10.04 | $10.05 | $10.04 | $10.05 | 2,009 | $10.121771 |
| 1651250880 | $10.045 | $10.05 | $10.045 | $10.05 | 300 | $10.121673 |
| 1651250940 | $10.05 | $10.05 | $10.04 | $10.04 | 200 | $10.121608 |
| 1651251000 | $10.04 | $10.045 | $10.025 | $10.03 | 2,232 | $10.120758 |
| 1651251060 | $10.03 | $10.035 | $10.02 | $10.03 | 3,971 | $10.119195 |
| 1651251120 | $10.03 | $10.035 | $10.015 | $10.02 | 4,254 | $10.117563 |
| 1651251180 | $10.03 | $10.04 | $10.03 | $10.03 | 1,204 | $10.117141 |
| 1651251240 | $10.03 | $10.04 | $10.02 | $10.04 | 2,429 | $10.116276 |
| 1651251300 | $10.04 | $10.045 | $10.04 | $10.045 | 2,010 | $10.115687 |
| 1651251360 | $10.05 | $10.06 | $10.045 | $10.06 | 800 | $10.115481 |
| 1651251480 | $10.05 | $10.06 | $10.05 | $10.06 | 3,834 | $10.114491 |
| 1651251540 | $10.07 | $10.075 | $10.07 | $10.07 | 1,916 | $10.114194 |
| 1651251600 | $10.08 | $10.08 | $10.08 | $10.08 | 399 | $10.114163 |
| 1651251660 | $10.09 | $10.09 | $10.085 | $10.09 | 799 | $10.114078 |
| 1651251720 | $10.09 | $10.10 | $10.09 | $10.095 | 6,009 | $10.113653 |
| 1651251780 | $10.08 | $10.085 | $10.08 | $10.08 | 1,700 | $10.113443 |
| 1651251840 | $10.10 | $10.105 | $10.10 | $10.105 | 200 | $10.113439 |
| 1651251900 | $10.10 | $10.105 | $10.095 | $10.095 | 1,846 | $10.113342 |
| 1651251960 | $10.095 | $10.095 | $10.09 | $10.095 | 1,692 | $10.113218 |
| 1651252020 | $10.09 | $10.095 | $10.09 | $10.095 | 3,742 | $10.112904 |
| 1651252080 | $10.09 | $10.095 | $10.08 | $10.09 | 8,825 | $10.112007 |
| 1651252140 | $10.09 | $10.095 | $10.05 | $10.06 | 6,966 | $10.110995 |
| 1651252200 | $10.065 | $10.065 | $10.03 | $10.05 | 3,322 | $10.110375 |
| 1651252260 | $10.06 | $10.07 | $10.06 | $10.07 | 942 | $10.11023 |
| 1651252320 | $10.07 | $10.07 | $10.07 | $10.07 | 300 | $10.110182 |
| 1651252380 | $10.08 | $10.08 | $10.08 | $10.08 | 200 | $10.110162 |
| 1651252440 | $10.08 | $10.085 | $10.08 | $10.085 | 934 | $10.110074 |
| 1651252500 | $10.0855 | $10.0855 | $10.07 | $10.07 | 900 | $10.109971 |
| 1651252560 | $10.07 | $10.07 | $10.06 | $10.06 | 200 | $10.109942 |
| 1651252620 | $10.0201 | $10.03 | $10.02 | $10.03 | 2,379 | $10.109224 |
| 1651252680 | $10.01 | $10.01 | $10.01 | $10.01 | 100 | $10.109205 |
| 1651252740 | $10.02 | $10.03 | $10.02 | $10.03 | 500 | $10.109036 |
| 1651252800 | $10.035 | $10.035 | $10.03 | $10.03 | 1,812 | $10.108444 |
| 1651252860 | $10.035 | $10.035 | $10.035 | $10.035 | 100 | $10.108422 |
| 1651252920 | $10.03 | $10.03 | $10.02 | $10.02 | 200 | $10.108332 |
| 1651252980 | $10.012 | $10.03 | $10.012 | $10.03 | 929 | $10.108064 |
| 1651253040 | $10.03 | $10.04 | $10.03 | $10.04 | 787 | $10.107844 |
| 1651253100 | $10.04 | $10.05 | $10.04 | $10.05 | 200 | $10.107825 |
| 1651253160 | $10.065 | $10.065 | $10.06 | $10.06 | 300 | $10.10778 |
| 1651253220 | $10.04 | $10.048 | $10.04 | $10.048 | 623 | $10.107661 |
| 1651253280 | $10.02 | $10.02 | $10.00 | $10.00 | 200 | $10.107597 |
| 1651253340 | $10.01 | $10.01 | $10.01 | $10.01 | 1,655 | $10.107068 |
| 1651253400 | $10.02 | $10.03 | $10.02 | $10.025 | 400 | $10.106959 |
| 1651253460 | $10.03 | $10.05 | $10.03 | $10.03 | 2,000 | $10.106539 |
| 1651253520 | $10.035 | $10.04 | $10.035 | $10.04 | 500 | $10.106428 |
| 1651253640 | $10.05 | $10.06 | $10.05 | $10.06 | 500 | $10.10635 |
| 1651253700 | $10.06 | $10.06 | $10.06 | $10.06 | 100 | $10.106335 |
| 1651253820 | $10.06 | $10.06 | $10.06 | $10.06 | 200 | $10.106306 |
| 1651253880 | $10.06 | $10.06 | $10.05 | $10.05 | 500 | $10.106181 |
| 1651253940 | $10.05 | $10.05 | $10.045 | $10.045 | 200 | $10.106166 |
| 1651254000 | $10.04 | $10.045 | $10.04 | $10.04 | 900 | $10.105952 |
| 1651254060 | $10.04 | $10.04 | $10.04 | $10.04 | 200 | $10.105912 |
| 1651254120 | $10.04 | $10.05 | $10.04 | $10.05 | 700 | $10.105805 |
| 1651254180 | $10.03 | $10.03 | $10.03 | $10.03 | 100 | $10.105763 |
| 1651254240 | $10.025 | $10.025 | $10.015 | $10.015 | 355 | $10.105683 |
| 1651254300 | $10.01 | $10.015 | $10.01 | $10.015 | 400 | $10.105562 |
| 1651254360 | $10.01 | $10.01 | $9.99 | $9.99 | 700 | $10.105333 |
| 1651254420 | $9.99 | $9.99 | $9.98 | $9.98 | 200 | $10.105262 |
| 1651254480 | $9.98 | $9.99 | $9.98 | $9.99 | 1,872 | $10.104546 |
| 1651254600 | $9.99 | $9.99 | $9.99 | $9.99 | 200 | $10.104473 |
| 1651254660 | $9.99 | $9.99 | $9.98 | $9.98 | 1,600 | $10.103869 |
| 1651254720 | $9.99 | $9.99 | $9.985 | $9.99 | 1,025 | $10.103463 |
| 1651254780 | $9.99 | $9.995 | $9.98 | $9.98 | 905 | $10.103171 |
| 1651254840 | $9.98 | $9.98 | $9.98 | $9.98 | 400 | $10.103018 |
| 1651254900 | $9.985 | $9.985 | $9.975 | $9.98 | 500 | $10.102819 |
| 1651254960 | $9.98 | $9.99 | $9.98 | $9.99 | 210 | $10.102742 |
| 1651255020 | $9.99 | $9.995 | $9.99 | $9.995 | 300 | $10.102644 |
| 1651255080 | $9.99 | $9.99 | $9.99 | $9.99 | 100 | $10.102573 |
| 1651255140 | $9.99 | $9.99 | $9.98 | $9.98 | 400 | $10.102465 |
| 1651255200 | $9.99 | $9.995 | $9.98 | $9.98 | 500 | $10.102286 |
| 1651255260 | $9.9705 | $9.9705 | $9.97 | $9.97 | 589 | $10.102045 |
| 1651255380 | $9.98 | $9.98 | $9.98 | $9.98 | 300 | $10.101929 |
| 1651255500 | $9.99 | $9.99 | $9.98 | $9.98 | 800 | $10.101593 |
| 1651255560 | $9.985 | $10.01 | $9.985 | $9.99 | 1,800 | $10.101025 |
| 1651255620 | $9.9919 | $9.9919 | $9.9919 | $9.9919 | 500 | $10.100865 |
| 1651255740 | $9.995 | $10.00 | $9.99 | $9.995 | 3,343 | $10.099754 |
| 1651255800 | $9.99 | $9.99 | $9.97 | $9.98 | 1,200 | $10.099327 |
| 1651255860 | $9.98 | $9.98 | $9.98 | $9.98 | 440 | $10.099171 |
| 1651255920 | $9.98 | $9.98 | $9.97 | $9.97 | 365 | $10.099046 |
| 1651256040 | $9.98 | $9.98 | $9.98 | $9.98 | 200 | $10.098917 |
| 1651256100 | $9.98 | $9.995 | $9.975 | $9.975 | 2,400 | $10.098131 |
| 1651256160 | $9.98 | $9.99 | $9.98 | $9.99 | 600 | $10.097918 |
| 1651256220 | $9.99 | $9.995 | $9.99 | $9.99 | 862 | $10.097643 |
| 1651256280 | $9.97 | $9.97 | $9.95 | $9.95 | 400 | $10.097467 |
| 1651256340 | $9.95 | $9.96 | $9.95 | $9.96 | 1,900 | $10.096638 |
| 1651256400 | $9.96 | $9.96 | $9.96 | $9.96 | 350 | $10.09649 |
| 1651256460 | $9.96 | $9.99 | $9.96 | $9.99 | 1,870 | $10.095824 |
| 1651256520 | $9.98 | $9.99 | $9.98 | $9.98 | 500 | $10.095678 |
| 1651256580 | $9.98 | $9.98 | $9.96 | $9.96 | 300 | $10.095524 |
| 1651256640 | $9.96 | $9.97 | $9.96 | $9.97 | 300 | $10.095441 |
| 1651256760 | $9.98 | $9.98 | $9.97 | $9.97 | 300 | $10.095343 |
| 1651256820 | $9.97 | $9.975 | $9.97 | $9.975 | 641 | $10.095073 |
| 1651256880 | $9.97 | $9.97 | $9.97 | $9.97 | 500 | $10.094903 |
| 1651256940 | $9.98 | $9.985 | $9.98 | $9.985 | 700 | $10.094674 |
| 1651257000 | $9.98 | $9.99 | $9.98 | $9.99 | 900 | $10.094411 |
| 1651257060 | $9.9974 | $9.9974 | $9.9974 | $9.9974 | 687 | $10.094211 |
| 1651257120 | $9.995 | $9.995 | $9.98 | $9.99 | 1,224 | $10.093796 |
| 1651257180 | $10.00 | $10.00 | $9.99 | $9.995 | 800 | $10.093606 |
| 1651257240 | $9.99 | $9.99 | $9.99 | $9.99 | 100 | $10.093573 |
| 1651257300 | $9.99 | $9.99 | $9.99 | $9.99 | 100 | $10.093523 |
| 1651257360 | $9.98 | $9.98 | $9.98 | $9.98 | 500 | $10.093383 |
| 1651257420 | $9.97 | $9.97 | $9.97 | $9.97 | 100 | $10.093339 |
| 1651257480 | $9.97 | $9.97 | $9.95 | $9.95 | 401 | $10.093195 |
| 1651257600 | $9.95 | $9.96 | $9.95 | $9.96 | 560 | $10.092917 |
| 1651257660 | $9.96 | $9.96 | $9.96 | $9.96 | 529 | $10.092769 |
| 1651257720 | $9.96 | $9.96 | $9.95 | $9.96 | 1,500 | $10.092128 |
| 1651257780 | $9.96 | $9.96 | $9.96 | $9.96 | 100 | $10.092142 |
| 1651257840 | $9.97 | $9.97 | $9.96 | $9.96 | 200 | $10.091999 |
| 1651257900 | $9.96 | $9.96 | $9.96 | $9.96 | 200 | $10.091997 |
| 1651257960 | $9.96 | $9.96 | $9.95 | $9.95 | 603 | $10.091668 |
| 1651258020 | $9.94 | $9.94 | $9.94 | $9.94 | 200 | $10.091638 |
| 1651258080 | $9.93 | $9.93 | $9.93 | $9.93 | 200 | $10.091584 |
| 1651258140 | $9.93 | $9.93 | $9.92 | $9.92 | 501 | $10.091225 |
| 1651258200 | $9.92 | $9.92 | $9.915 | $9.92 | 449 | $10.091126 |
| 1651258260 | $9.9163 | $9.92 | $9.9163 | $9.92 | 805 | $10.090729 |
| 1651258320 | $9.92 | $9.92 | $9.91 | $9.91 | 600 | $10.09043 |
| 1651258380 | $9.90 | $9.925 | $9.90 | $9.92 | 54,600 | $10.065038 |
| 1651258440 | $9.93 | $9.95 | $9.93 | $9.93 | 3,043 | $10.064064 |
| 1651258500 | $9.92 | $9.925 | $9.92 | $9.925 | 200 | $10.063996 |
| 1651258560 | $9.92 | $9.92 | $9.89 | $9.89 | 600 | $10.063773 |
| 1651258620 | $9.89 | $9.92 | $9.89 | $9.92 | 1,550 | $10.063163 |
| 1651258680 | $9.93 | $9.94 | $9.9283 | $9.9283 | 1,088 | $10.062822 |
| 1651258740 | $9.94 | $9.945 | $9.94 | $9.945 | 200 | $10.062745 |
| 1651258800 | $9.94 | $9.94 | $9.93 | $9.93 | 1,045 | $10.062382 |
| 1651258860 | $9.925 | $9.925 | $9.92 | $9.92 | 200 | $10.062305 |
| 1651258920 | $9.93 | $9.935 | $9.93 | $9.935 | 600 | $10.062124 |
| 1651258980 | $9.94 | $9.96 | $9.94 | $9.96 | 600 | $10.06199 |
| 1651259040 | $9.955 | $9.955 | $9.95 | $9.95 | 1,104 | $10.061702 |
| 1651259100 | $9.9441 | $9.9441 | $9.935 | $9.935 | 750 | $10.061486 |
| 1651259160 | $9.94 | $9.94 | $9.94 | $9.94 | 103 | $10.061313 |
| 1651259220 | $9.92 | $9.92 | $9.92 | $9.92 | 500 | $10.061187 |
| 1651259280 | $9.92 | $9.92 | $9.92 | $9.92 | 600 | $10.06103 |
| 1651259340 | $9.91 | $9.91 | $9.91 | $9.91 | 100 | $10.061024 |
| 1651259400 | $9.91 | $9.915 | $9.90 | $9.90 | 655 | $10.060726 |
| 1651259460 | $9.89 | $9.895 | $9.89 | $9.89 | 700 | $10.060499 |
| 1651259520 | $9.88 | $9.885 | $9.88 | $9.885 | 1,400 | $10.059938 |
| 1651259580 | $9.885 | $9.89 | $9.885 | $9.885 | 700 | $10.059655 |
| 1651259640 | $9.885 | $9.89 | $9.885 | $9.89 | 500 | $10.059448 |
| 1651259700 | $9.90 | $9.905 | $9.89 | $9.89 | 1,688 | $10.058816 |
| 1651259760 | $9.88 | $9.88 | $9.86 | $9.86 | 300 | $10.058614 |
| 1651259820 | $9.87 | $9.8833 | $9.87 | $9.8833 | 825 | $10.058246 |
| 1651259880 | $9.89 | $9.89 | $9.89 | $9.89 | 600 | $10.05801 |
| 1651259940 | $9.89 | $9.905 | $9.89 | $9.89 | 1,108 | $10.057585 |
| 1651260000 | $9.89 | $9.90 | $9.89 | $9.89 | 500 | $10.057386 |
| 1651260060 | $9.88 | $9.88 | $9.865 | $9.865 | 300 | $10.057291 |
| 1651260120 | $9.87 | $9.87 | $9.87 | $9.87 | 200 | $10.057013 |
| 1651260180 | $9.87 | $9.87 | $9.87 | $9.87 | 100 | $10.057103 |
| 1651260240 | $9.88 | $9.88 | $9.88 | $9.88 | 500 | $10.056904 |
| 1651260300 | $9.885 | $9.89 | $9.885 | $9.89 | 300 | $10.056736 |
| 1651260360 | $9.90 | $9.90 | $9.88 | $9.88 | 1,358 | $10.056216 |
| 1651260420 | $9.88 | $9.88 | $9.88 | $9.88 | 100 | $10.056201 |
| 1651260480 | $9.88 | $9.88 | $9.87 | $9.87 | 1,000 | $10.055826 |
| 1651260540 | $9.87 | $9.87 | $9.87 | $9.87 | 3,000 | $10.054478 |
| 1651260600 | $9.86 | $9.86 | $9.845 | $9.8492 | 5,218 | $10.052153 |
| 1651260660 | $9.85 | $9.87 | $9.85 | $9.8675 | 2,928 | $10.050853 |
| 1651260720 | $9.87 | $9.89 | $9.87 | $9.88 | 3,053 | $10.049692 |
| 1651260780 | $9.89 | $9.89 | $9.89 | $9.89 | 500 | $10.049444 |
| 1651260840 | $9.90 | $9.90 | $9.855 | $9.86 | 6,794 | $10.046989 |
| 1651260900 | $9.85 | $9.8578 | $9.85 | $9.8578 | 600 | $10.046784 |
| 1651260960 | $9.85 | $9.865 | $9.845 | $9.865 | 2,536 | $10.045704 |
| 1651261020 | $9.86 | $9.87 | $9.855 | $9.87 | 1,200 | $10.045226 |
| 1651261080 | $9.865 | $9.865 | $9.865 | $9.865 | 700 | $10.044945 |
| 1651261140 | $9.865 | $9.875 | $9.865 | $9.865 | 2,400 | $10.04404 |
| 1651261200 | $9.865 | $9.885 | $9.865 | $9.88 | 1,016 | $10.043663 |
| 1651261260 | $9.88 | $9.89 | $9.87 | $9.87 | 1,000 | $10.04332 |
| 1651261320 | $9.86 | $9.86 | $9.85 | $9.85 | 750 | $10.042922 |
| 1651261380 | $9.845 | $9.85 | $9.84 | $9.845 | 1,000 | $10.042532 |
| 1651261440 | $9.84 | $9.845 | $9.83 | $9.83 | 2,651 | $10.041437 |
| 1651261500 | $9.83 | $9.8314 | $9.82 | $9.82 | 4,406 | $10.039479 |
| 1651261560 | $9.83 | $9.84 | $9.81 | $9.81 | 3,319 | $10.037966 |
| 1651261620 | $9.815 | $9.815 | $9.79 | $9.79 | 1,200 | $10.037323 |
| 1651261680 | $9.79 | $9.80 | $9.79 | $9.80 | 2,657 | $10.036014 |
| 1651261740 | $9.80 | $9.80 | $9.785 | $9.785 | 1,616 | $10.035136 |
| 1651261800 | $9.79 | $9.79 | $9.78 | $9.79 | 4,969 | $10.031817 |
| 1651261860 | $9.795 | $9.815 | $9.795 | $9.81 | 3,499 | $10.030246 |
| 1651261920 | $9.805 | $9.805 | $9.79 | $9.79 | 1,571 | $10.029479 |
| 1651261980 | $9.79 | $9.7999 | $9.79 | $9.79 | 1,825 | $10.028607 |
| 1651262040 | $9.79 | $9.79 | $9.76 | $9.77 | 4,758 | $10.026146 |
| 1651262100 | $9.775 | $9.785 | $9.775 | $9.785 | 6,982 | $10.022755 |
| 1651262160 | $9.78 | $9.79 | $9.77 | $9.77 | 5,217 | $10.02021 |
| 1651262220 | $9.77 | $9.77 | $9.76 | $9.765 | 5,381 | $10.017601 |
| 1651262280 | $9.76 | $9.77 | $9.71 | $9.765 | 86,366 | $9.976874 |
| 1651262340 | $9.765 | $9.79 | $9.76 | $9.79 | 12,649 | $9.97142 |
| 1651262400 | $9.79 | $9.79 | $9.79 | $9.79 | 65,632 | $9.953855 |
| 1651262580 | $9.79 | $9.79 | $9.789 | $9.79 | 1,695 | $9.953531 |
| 1651265820 | $9.92 | $9.92 | $9.92 | $9.92 | 2,900 | $9.953741 |