WW Historical Intraday Prices

One-Minute OHLCV Data From May 31, 2022.

  1. NASDAQ
  2. >
  3. WW
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1654003800$7.10$7.11$7.04$7.041,084$7.04474
1654003860$7.09$7.10$7.09$7.095,676$7.04741
1654003920$7.13$7.13$7.12$7.12415$7.047899
1654003980$7.10$7.11$7.05$7.0551,800$7.048866
1654004100$7.07$7.09$7.06$7.092,913$7.050442
1654004160$7.10$7.13$7.10$7.131,619$7.052299
1654004220$7.13$7.13$7.06$7.075,471$7.053691
1654004280$7.065$7.065$7.03$7.03600$7.053648
1654004340$7.03$7.05$7.03$7.03900$7.053062
1654004400$7.00$7.00$7.00$7.001,427$7.052191
1654004460$7.01$7.015$7.01$7.015525$7.051814
1654004520$7.01$7.015$6.98$6.981,325$7.050678
1654004640$6.97$7.00$6.97$6.9751,995$7.049012
1654004700$6.975$6.99$6.975$6.99200$7.049074
1654004760$7.00$7.01$6.99$6.991,898$7.047875
1654004820$7.005$7.04$7.005$7.04868$7.047498
1654004880$7.03$7.04$7.025$7.038,363$7.045725
1654004940$7.04$7.07$7.03$7.032,882$7.045901
1654005060$7.02$7.055$7.015$7.0357,770$7.044691
1654005120$7.02$7.02$7.01$7.01546$7.04447
1654005180$7.00$7.00$6.99$6.991,097$7.043956
1654005240$6.99$7.01$6.99$7.01500$7.043659
1654005300$7.00$7.035$7.00$7.022,006$7.042966
1654005360$7.02$7.03$7.02$7.031,403$7.042687
1654005420$7.04$7.04$7.04$7.04343$7.042681
1654005480$7.05$7.06$7.05$7.055,500$7.043575
1654005540$7.055$7.06$7.035$7.0353,470$7.043762
1654005600$7.03$7.045$6.98$6.9911,490$7.041167
1654005660$6.97$6.97$6.965$6.965325$7.040942
1654005720$6.985$6.995$6.98$6.9954,173$7.039066
1654005780$6.99$6.99$6.97$6.971,300$7.038416
1654005840$6.965$6.965$6.94$6.941,572$7.037421
1654005900$6.95$6.965$6.95$6.965814$7.036925
1654005960$6.97$6.97$6.97$6.97510$7.036447
1654006020$6.965$6.99$6.965$6.9852,566$7.035507
1654006080$6.98$6.99$6.97$6.974,231$7.033983
1654006140$6.965$6.965$6.945$6.945860$7.033516
1654006200$6.95$6.96$6.95$6.961,000$7.032819
1654006260$6.965$6.965$6.95$6.96900$7.032448
1654006320$6.96$6.96$6.96$6.96100$7.032397
1654006380$6.96$6.97$6.955$6.97837$7.031899
1654006440$6.96$6.97$6.96$6.971,015$7.031437
1654006500$6.98$6.9865$6.98$6.9865600$7.031313
1654006560$6.99$7.01$6.99$7.0051,210$7.031026
1654006620$7.00$7.00$7.00$7.00100$7.031054
1654006680$7.005$7.02$7.00$7.015,433$7.030318
1654006740$7.005$7.03$7.005$7.03900$7.030242
1654006800$7.03$7.04$7.03$7.041,203$7.03026
1654006860$7.045$7.05$7.045$7.05400$7.030324
1654006920$7.055$7.06$7.045$7.0453,755$7.03099
1654006980$7.045$7.045$7.025$7.03912$7.031004
1654007040$7.025$7.04$7.025$7.04500$7.031016
1654007100$7.045$7.06$7.045$7.065,594$7.031753
1654007160$7.055$7.055$7.055$7.055200$7.031787
1654007220$7.06$7.065$7.055$7.0551,433$7.032029
1654007280$7.06$7.07$7.05$7.052,100$7.032404
1654007340$7.04$7.04$7.03$7.03400$7.032411
1654007400$7.01$7.029$7.01$7.021,607$7.032269
1654007460$7.03$7.055$7.03$7.055500$7.032307
1654007520$7.055$7.055$7.03$7.032,290$7.032409
1654007580$7.03$7.03$7.025$7.025317$7.03241
1654007640$7.025$7.025$7.025$7.025300$7.032394
1654007700$7.02$7.02$6.995$6.9952,479$7.032023
1654007760$6.995$7.015$6.995$7.0157,573$7.030874
1654007820$7.015$7.0199$7.01$7.01629$7.030816
1654007880$6.99$6.995$6.99$6.995668$7.030665
1654007940$6.995$7.00$6.995$7.00600$7.030525
1654008000$7.01$7.02$7.01$7.02700$7.030501
1654008060$7.025$7.025$7.025$7.025400$7.030492
1654008120$7.02$7.04$7.015$7.042,367$7.030455
1654008180$7.04$7.05$7.04$7.044,623$7.030729
1654008240$7.045$7.045$7.03$7.035718$7.030755
1654008300$7.03$7.04$7.03$7.04990$7.030786
1654008360$7.045$7.055$7.04$7.055400$7.03082
1654008420$7.05$7.05$7.015$7.0154,248$7.031047
1654008480$7.01$7.01$7.01$7.01100$7.031018
1654008540$7.005$7.005$7.005$7.005100$7.031026
1654008600$7.00$7.00$6.985$7.003,000$7.030495
1654008660$7.00$7.00$7.00$7.00500$7.030411
1654008720$6.99$6.99$6.99$6.99300$7.030359
1654008780$6.99$6.99$6.99$6.99100$7.030299
1654008840$6.99$7.005$6.985$7.0053,291$7.029801
1654008900$7.0016$7.0016$7.00$7.00438$7.029736
1654008960$7.00$7.00$6.985$6.9851,013$7.029555
1654009020$6.98$6.985$6.98$6.982,158$7.029056
1654009080$6.985$6.995$6.98$6.9951,100$7.028829
1654009140$6.995$6.995$6.995$6.995100$7.028808
1654009200$7.00$7.005$7.00$7.005500$7.028734
1654009320$7.01$7.01$7.00$7.0052,354$7.028518
1654009380$7.00$7.00$7.00$7.00289$7.028476
1654009440$7.005$7.005$7.005$7.005100$7.028468
1654009500$7.00$7.015$7.00$7.00992,825$7.028224
1654009560$7.005$7.005$7.005$7.005200$7.028196
1654009620$7.01$7.01$7.01$7.01901$7.028126
1654009680$7.005$7.005$6.98$6.9854,189$7.027437
1654009740$6.985$6.99$6.985$6.99849$7.027291
1654009860$7.00$7.005$7.00$7.005400$7.027238
1654009920$7.005$7.005$6.99$7.004,329$7.026654
1654010040$7.005$7.005$6.985$6.9855,893$7.025951
1654010100$6.9815$7.00$6.9801$6.992,437$7.02557
1654010160$6.995$6.995$6.99$6.99592$7.025497
1654010220$6.99$6.99$6.98$6.981,840$7.025146
1654010280$6.975$6.975$6.975$6.975400$7.025078
1654010340$6.98$6.985$6.975$6.981,316$7.024833
1654010400$6.97$6.98$6.965$6.983,670$7.023995
1654010460$6.975$6.99$6.975$6.981,639$7.023719
1654010520$6.975$6.975$6.975$6.975100$7.023692
1654010580$6.975$6.975$6.955$6.9552,432$7.023102
1654010640$6.955$6.955$6.9373$6.9373718$7.022874
1654010760$6.94$6.945$6.94$6.9451,146$7.022485
1654010820$6.945$6.945$6.945$6.945400$7.022375
1654010880$6.94$6.94$6.94$6.94226$7.0223
1654010940$6.945$6.945$6.935$6.935200$7.022208
1654011000$6.93$6.93$6.9243$6.9252,543$7.021214
1654011060$6.93$6.935$6.93$6.935900$7.02091
1654011120$6.935$6.935$6.92$6.921,370$7.020405
1654011180$6.93$6.93$6.93$6.93100$7.020388
1654011240$6.925$6.925$6.915$6.915993$7.019994
1654011300$6.91$6.91$6.90$6.9053,039$7.018677
1654011360$6.91$6.915$6.905$6.9151,107$7.018057
1654011540$6.92$6.93$6.92$6.93719$7.017944
1654011600$6.93$6.93$6.92$6.925500$7.017763
1654011660$6.925$6.925$6.925$6.925998$7.017385
1654011720$6.93$6.96$6.93$6.963,937$7.01623
1654011780$6.96$6.96$6.945$6.956,622$7.014641
1654011840$6.945$6.945$6.945$6.945300$7.014599
1654011900$6.945$6.95$6.945$6.95200$7.014558
1654011960$6.9493$6.9493$6.9493$6.9493608$7.014359
1654012020$6.945$6.955$6.945$6.9551,489$7.014057
1654012080$6.96$6.965$6.96$6.9651,700$7.013734
1654012200$6.965$6.965$6.965$6.965965$7.013554
1654012260$6.965$6.975$6.965$6.9751,868$7.013259
1654012320$6.98$6.985$6.97$6.976,381$7.012537
1654012380$6.965$6.965$6.965$6.965300$7.012458
1654012440$6.965$6.965$6.965$6.965100$7.012462
1654012500$6.96$6.965$6.96$6.965200$7.012434
1654012560$6.96$6.96$6.955$6.955713$7.012276
1654012620$6.955$6.955$6.94$6.9451,600$7.011941
1654012680$6.94$6.945$6.935$6.943,877$7.010987
1654012740$6.945$6.945$6.94$6.945400$7.010885
1654012800$6.94$6.944$6.94$6.944210$7.010845
1654012860$6.95$6.955$6.945$6.9452,005$7.010425
1654012920$6.95$6.95$6.95$6.95600$7.010282
1654012980$6.96$6.96$6.96$6.961,206$7.010077
1654013100$6.97$6.97$6.96$6.961,200$7.009884
1654013160$6.96$6.975$6.96$6.9753,297$7.009393
1654013280$6.975$6.98$6.975$6.98400$7.00935
1654013340$6.98$6.985$6.98$6.985741$7.009267
1654013400$6.995$6.995$6.975$6.9752,101$7.009127
1654013460$6.98$6.995$6.98$6.9951,200$7.009028
1654013520$6.998$7.00$6.985$6.991,879$7.008927
1654013580$6.99$6.99$6.99$6.99345$7.008891
1654013640$6.995$6.995$6.975$6.9752,113$7.008724
1654013700$6.975$6.985$6.965$6.9653,959$7.008358
1654013760$6.97$6.97$6.965$6.965400$7.0083
1654013820$6.96$6.96$6.95$6.9557,662$7.007111
1654013880$6.95$6.955$6.95$6.955200$7.007107
1654013940$6.955$6.955$6.94$6.952,083$7.00673
1654014060$6.955$6.955$6.935$6.9352,052$7.006327
1654014120$6.935$6.935$6.92$6.9251,000$7.006095
1654014180$6.92$6.935$6.92$6.9352,531$7.005499
1654014240$6.935$6.935$6.93$6.93300$7.005444
1654014300$6.93$6.93$6.925$6.9251,099$7.005193
1654014360$6.925$6.925$6.925$6.925100$7.005163
1654014420$6.93$6.935$6.925$6.935,128$7.004015
1654014480$6.925$6.925$6.925$6.925100$7.003998
1654014540$6.925$6.925$6.925$6.925100$7.003951
1654014660$6.925$6.925$6.925$6.925100$7.00395
1654014780$6.93$6.935$6.93$6.9352,981$7.003304
1654014840$6.935$6.935$6.9292$6.9359,068$7.001396
1654014960$6.935$6.935$6.935$6.935200$7.001357
1654015020$6.935$6.935$6.935$6.935100$7.00133
1654015080$6.94$6.97$6.935$6.974,212$7.000639
1654015140$6.97$6.97$6.97$6.973,700$7.000336
1654015200$6.97$6.97$6.97$6.97300$7.000311
1654015260$6.98$6.985$6.98$6.981,913$7.000204
1654015320$6.98$6.98$6.98$6.98100$7.000173
1654015380$6.98$6.98$6.98$6.98900$7.000124
1654015500$6.99$6.995$6.99$6.9952,209$7.000108
1654015560$6.995$6.995$6.995$6.995400$7.000102
1654015620$7.00$7.005$6.995$6.9952,534$7.000103
1654015680$6.995$6.995$6.98$6.9853,105$7.000011
1654015740$6.985$6.985$6.975$6.9751,535$6.99993
1654015800$6.98$6.985$6.98$6.981,556$6.999851
1654015860$6.9891$7.01$6.9891$7.013,455$6.999827
1654015920$7.01$7.01$6.97$6.9726,399$6.99915
1654015980$6.975$6.975$6.9701$6.975400$6.999125
1654016040$6.98$6.98$6.98$6.98300$6.999111
1654016100$6.971$6.971$6.97$6.971,630$6.998992
1654016160$6.96$6.985$6.96$6.982,700$6.99881
1654016220$6.98$6.99$6.98$6.985600$6.998788
1654016280$6.99$6.99$6.99$6.99316$6.998776
1654016340$6.99$6.995$6.99$6.995683$6.998763
1654016400$6.99$7.005$6.99$7.0051,548$6.99876
1654016460$7.005$7.005$7.00$7.001,189$6.998766
1654016520$6.995$6.995$6.995$6.995440$6.99876
1654016580$6.99$6.995$6.99$6.9951,343$6.998743
1654016640$7.00$7.005$6.995$6.9952,818$6.998746
1654016700$6.99$6.99$6.985$6.9852,325$6.998688
1654016760$6.99$7.00$6.985$7.001,100$6.998667
1654016820$6.995$7.01$6.995$7.011,200$6.998677
1654016940$7.01$7.01$7.0001$7.0001505$6.998685
1654017000$7.005$7.005$6.985$6.9852,637$6.998643
1654017060$6.98$6.985$6.98$6.985412$6.998627
1654017120$6.99$6.995$6.985$6.991,600$6.998596
1654017180$6.99$6.995$6.99$6.995400$6.998592
1654017240$6.99$6.995$6.985$6.9852,690$6.998544
1654017300$6.985$6.99$6.985$6.985400$6.998531
1654017360$6.985$6.985$6.95$6.953,774$6.998332
1654017420$6.955$6.955$6.945$6.9451,100$6.998214
1654017480$6.94$6.945$6.94$6.945420$6.998151
1654017540$6.94$6.945$6.93$6.9351,637$6.997935
1654017600$6.935$6.935$6.935$6.935100$6.997906
1654017660$6.935$6.935$6.935$6.9351,071$6.997748
1654017720$6.935$6.935$6.93$6.931,528$6.997544
1654017780$6.935$6.935$6.92$6.921,000$6.997356
1654017840$6.925$6.925$6.92$6.92200$6.997324
1654017900$6.93$6.94$6.92$6.942,950$6.9969
1654017960$6.935$6.935$6.935$6.935100$6.996853
1654018020$6.94$6.94$6.94$6.94100$6.996873
1654018080$6.93$6.94$6.93$6.9358,918$6.995573
1654018140$6.94$6.96$6.94$6.962,876$6.995253
1654018200$6.955$6.98$6.955$6.9755,533$6.994849
1654018260$6.97$6.98$6.965$6.96510,859$6.994392
1654018320$6.965$6.975$6.965$6.9752,022$6.994288
1654018380$6.97$7.00$6.97$6.995,477$6.994191
1654018440$7.00$7.01$6.995$7.011,997$6.994215
1654018500$7.01$7.01$6.99$7.003,724$6.994252
1654018560$7.01$7.03$7.00$7.032,427$6.99436
1654018620$7.03$7.03$7.02$7.03804$6.99442
1654018680$7.02$7.025$7.015$7.021,410$6.994483
1654018740$7.015$7.02$7.015$7.0151,037$6.994527
1654018800$7.02$7.025$7.02$7.0251,222$6.994591
1654018860$7.02$7.025$7.02$7.0251,509$6.994684
1654018920$7.025$7.025$7.02$7.0252,093$6.9948
1654018980$7.03$7.05$7.0297$7.057,420$6.995335
1654019040$7.045$7.05$7.045$7.05200$6.995368
1654019100$7.06$7.065$7.06$7.0654,176$6.995917
1654019160$7.06$7.065$7.055$7.0551,934$6.996168
1654019220$7.055$7.06$7.055$7.06600$6.99625
1654019280$7.055$7.055$7.055$7.055619$6.996311
1654019340$7.06$7.065$7.06$7.0651,568$6.996527
1654019400$7.065$7.08$7.065$7.081,971$6.996801
1654019520$7.08$7.085$7.08$7.085200$6.996834
1654019580$7.09$7.09$7.09$7.093,789$6.997519
1654019640$7.095$7.10$7.09$7.10300$6.997573
1654019760$7.095$7.11$7.095$7.111,983$6.997967
1654019820$7.105$7.105$7.095$7.0955,076$6.998952
1654019880$7.095$7.115$7.095$7.10847,110$7.000408
1654019940$7.105$7.12$7.105$7.1151,758$7.000789
1654020000$7.11$7.1199$7.10$7.11110,060$7.002798
1654020060$7.115$7.115$7.1099$7.112,261$7.003247
1654020120$7.115$7.1299$7.115$7.1251,422$7.003563
1654020180$7.12$7.125$7.105$7.1052,970$7.004174
1654020240$7.1099$7.1099$7.1006$7.1052,205$7.004584
1654020300$7.105$7.1099$7.105$7.10991,308$7.004827
1654020360$7.1082$7.11$7.105$7.105887$7.00499
1654020420$7.105$7.105$7.105$7.105575$7.005093
1654020480$7.105$7.105$7.075$7.0752,392$7.005481
1654020540$7.075$7.085$7.07$7.0852,152$7.005767
1654020600$7.085$7.085$7.075$7.085903$7.005887
1654020660$7.085$7.085$7.07$7.0751,001$7.006022
1654020720$7.07$7.075$7.07$7.0751,100$7.006156
1654020780$7.075$7.075$7.07$7.07405$7.006205
1654020840$7.075$7.075$7.065$7.0753,848$7.006641
1654020900$7.075$7.085$7.075$7.0851,100$7.006794
1654020960$7.085$7.085$7.085$7.085100$7.006797
1654021020$7.08$7.08$7.065$7.06513,400$7.008359
1654021080$7.065$7.07$7.065$7.071,652$7.008532
1654021140$7.07$7.07$7.07$7.071,971$7.008741
1654021200$7.08$7.085$7.0766$7.084,580$7.009284
1654021260$7.08$7.08$7.06$7.061,896$7.009489
1654021320$7.06$7.06$7.055$7.055523$7.009537
1654021380$7.055$7.06$7.055$7.06907$7.00962
1654021500$7.05$7.05$7.04$7.045619$7.00965
1654021560$7.045$7.045$7.045$7.045100$7.009656
1654021620$7.04$7.04$7.04$7.04100$7.009656
1654021680$7.05$7.05$7.04$7.0454,868$7.009936
1654021740$7.04$7.045$7.04$7.045775$7.009977
1654021800$7.045$7.045$7.035$7.0452,515$7.010103
1654021860$7.04$7.045$7.04$7.045300$7.010118
1654021980$7.04$7.04$7.04$7.04200$7.010136
1654022040$7.045$7.045$7.045$7.045100$7.01014
1654022100$7.045$7.045$7.045$7.045300$7.010151
1654022160$7.04$7.04$7.04$7.04300$7.010168
1654022220$7.05$7.05$7.045$7.045500$7.010204
1654022280$7.045$7.045$7.04$7.045500$7.010227
1654022340$7.045$7.045$7.045$7.045400$7.010249
1654022400$7.04$7.045$7.035$7.0353,405$7.010415
1654022460$7.03$7.03$7.01$7.012,108$7.010461
1654022520$7.01$7.01$7.00$7.00700$7.010455
1654022580$7.00$7.00$6.985$6.996,773$7.010282
1654022640$6.995$6.995$6.995$6.995100$7.010279
1654022700$6.99$6.99$6.975$6.9751,400$7.010213
1654022760$6.97$6.9795$6.97$6.975583$7.01018
1654022820$6.975$6.98$6.975$6.975700$7.010143
1654022880$6.97$6.97$6.95$6.951,699$7.010019
1654022940$6.955$6.955$6.955$6.955400$7.00998
1654023000$6.96$6.96$6.955$6.9554,107$7.009656
1654023060$6.95$6.955$6.95$6.955500$7.009614
1654023120$6.96$6.96$6.94$6.945,399$7.009103
1654023180$6.94$6.945$6.94$6.945400$7.009065
1654023240$6.94$6.94$6.93$6.93500$7.009014
1654023300$6.93$6.93$6.92$6.921,131$7.008868
1654023360$6.93$6.935$6.925$6.9355,165$7.008263
1654023420$6.935$6.935$6.93$6.935600$7.008159
1654023480$6.935$6.935$6.93$6.93419$7.008145
1654023540$6.935$6.95$6.93$6.945,444$7.007569
1654023600$6.94$6.945$6.935$6.945800$7.007492
1654023660$6.945$6.955$6.945$6.9454,732$7.007065
1654023720$6.94$6.94$6.93$6.931,236$7.006929
1654023780$6.93$6.93$6.92$6.92731$7.006845
1654023840$6.925$6.93$6.925$6.931,200$7.006703
1654023900$6.935$6.935$6.935$6.935300$7.006672
1654023960$6.935$6.935$6.935$6.935100$7.006648
1654024020$6.94$6.955$6.9301$6.9553,440$7.006335
1654024080$6.955$6.955$6.955$6.955300$7.006312
1654024140$6.96$6.965$6.955$6.964,040$7.006039
1654024200$6.96$6.96$6.94$6.9458,073$7.0053
1654024260$6.94$6.94$6.93$6.931,100$7.005165
1654024320$6.92$6.935$6.92$6.9353,905$7.004744
1654024380$6.94$6.94$6.94$6.94525$7.004683
1654024440$6.95$6.96$6.95$6.964,124$7.004368
1654024500$6.96$6.97$6.96$6.972,472$7.004212
1654024560$6.98$6.985$6.975$6.9859,388$7.003903
1654024620$6.982$7.00$6.98$6.994,363$7.003841
1654024680$6.99$6.995$6.99$6.9956,189$7.003727
1654024740$6.995$7.00$6.995$7.00612$7.003722
1654024800$6.995$7.01$6.995$7.011,732$7.003723
1654024860$7.015$7.015$7.01$7.0151,532$7.00374
1654024920$7.005$7.01$6.99$7.00889,063$7.003698
1654024980$7.01$7.02$7.01$7.021,000$7.003711
1654025040$7.02$7.03$7.01$7.036,484$7.003783
1654025100$7.025$7.025$7.02$7.0253,933$7.003881
1654025160$7.02$7.02$7.01$7.0154,993$7.003923
1654025220$7.015$7.015$7.015$7.015200$7.003928
1654025280$7.02$7.025$7.015$7.0253,154$7.003993
1654025340$7.02$7.025$7.015$7.023,669$7.004064
1654025400$7.02$7.03$7.02$7.033,400$7.004152
1654025460$7.03$7.04$7.025$7.0252,376$7.004238
1654025520$7.03$7.0397$7.03$7.03971,480$7.004294
1654025580$7.03$7.04$7.03$7.035610$7.00432
1654025640$7.035$7.035$7.025$7.0251,558$7.004372
1654025700$7.025$7.025$7.025$7.0252,200$7.004433
1654025760$7.03$7.03$7.02$7.0251,251$7.004468
1654025820$7.025$7.035$7.02$7.03517,438$7.004961
1654025880$7.035$7.04$7.035$7.035500$7.004976
1654025940$7.04$7.04$7.03$7.031,473$7.005037
1654026000$7.035$7.035$7.035$7.035947$7.005073
1654026060$7.035$7.045$7.035$7.04511,364$7.005608
1654026120$7.045$7.075$7.04$7.06531,881$7.007707
1654026180$7.07$7.075$7.065$7.072,330$7.007892
1654026240$7.07$7.07$7.065$7.0653,815$7.008176
1654026300$7.065$7.08$7.06$7.086,327$7.008631
1654026360$7.08$7.11$7.08$7.1113,340$7.009936
1654026420$7.105$7.105$7.09$7.0959,632$7.010918
1654026480$7.095$7.095$7.09$7.093,898$7.011286
1654026540$7.095$7.10$7.09$7.0953,000$7.011589
1654026600$7.095$7.10$7.06$7.0810,179$7.01397
1654026660$7.075$7.105$7.07$7.1055,446$7.014419
1654026720$7.11$7.11$7.095$7.0954,949$7.014895
1654026780$7.095$7.10$7.0901$7.0951,200$7.015011
1654026840$7.095$7.12$7.09$7.1156,857$7.016689
1654026900$7.115$7.115$7.10$7.109,980$7.017691
1654026960$7.105$7.105$7.09$7.0959,517$7.018507
1654027020$7.10$7.10$7.09$7.1012,218$7.019469
1654027080$7.095$7.11$7.095$7.10517,421$7.020966
1654027140$7.11$7.115$7.10$7.1113,359$7.023107
1654027200$7.10$7.10$7.09$7.09310,154$7.039232
1654027320$7.09$7.09$7.09$7.091,129$7.039274
1654027440$7.09$7.09$7.0882$7.08825,838$7.039475
1654027620$7.09$7.09$7.09$7.094,499$7.039251
1654027860$7.09$7.09$7.09$7.09666$7.039274
1654029480$7.09078$7.09078$7.09078$7.0907865,307$7.04129