ZYXI Option Chain

End of day data from October 15, 2021 for ZYXI options expired on October 15, 2021.

  1. NASDAQ
  2. >
  3. ZYXI
  4. >
  5. Option Chain
|USD |ZYXI: $12.07 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
ZYXI15Oct21C12.50CALL12.50$0.05$0.05 / 304523873.805995%0.110186-0.0309960.5717610.0011910.000036
ZYXI15Oct21P12.50PUT12.50$0.10$0.35 / 31$0.85 / 1333635138.164703%-0.889814-0.0309810.5717610.001191-0.000306
ZYXI15Oct21P25.00PUT25.00$11.60 / 193$13.60 / 6100484.867736%-1.0000000.0000310.0000010.000000-0.000685
ZYXI15Oct21C25.00CALL25.00$1.00 / 151001384.104807%0.0000010.0000000.0000010.0000000.000000
ZYXI15Oct21C22.50CALL22.50$1.00 / 113001271.285428%0.0000010.0000000.0000010.0000000.000000
ZYXI15Oct21P22.50PUT22.50$9.20 / 193$10.70 / 5100424.649641%-1.0000000.0000280.0000010.000000-0.000616
ZYXI15Oct21C20.00CALL20.00$0.75 / 71001018.878624%0.0000010.0000000.0000010.0000000.000000
ZYXI15Oct21P20.00PUT20.00$6.70 / 193$8.20 / 5100349.471980%-1.0000000.0000250.0000010.000000-0.000548
ZYXI15Oct21C17.50CALL17.50$0.03$0.25 / 300037589.639011%0.0000010.0000000.0000010.0000000.000000
ZYXI15Oct21P17.50PUT17.50$5.84$4.40 / 193$6.10 / 6101287.789663%-1.0000000.0000220.0000010.000000-0.000479
ZYXI15Oct21C15.00CALL15.00$0.04$0.05 / 410344267.579835%0.0000010.0000000.0000010.0000000.000000
ZYXI15Oct21P15.00PUT15.00$2.78$1.00 / 311$4.00 / 750230.000000%-1.0000000.0000180.0000010.000000-0.000411
ZYXI15Oct21P10.00PUT10.00$0.05$0.10 / 26050304.071748%-0.0000010.0000000.0000010.0000000.000000
ZYXI15Oct21C10.00CALL10.00$2.82$1.80 / 253$2.85 / 19022407.536382%1.000000-0.0000120.0000010.0000000.000274
ZYXI15Oct21C7.50CALL7.50$4.30 / 150$5.60 / 2100905.740052%1.000000-0.0000090.0000010.0000000.000205
ZYXI15Oct21P7.50PUT7.50$0.14$0.75 / 105011200.122902%-0.0000010.0000000.0000010.0000000.000000
ZYXI15Oct21C5.00CALL5.00$6.80 / 161$8.40 / 63001660.783984%1.000000-0.0000060.0000010.0000000.000137
ZYXI15Oct21P5.00PUT5.00$0.75 / 112001913.354938%-0.0000010.0000000.0000010.0000000.000000
ZYXI15Oct21P2.50PUT2.50$0.75 / 105003311.832579%-0.0000010.0000000.0000000.0000000.000000
ZYXI15Oct21C2.50CALL2.50$9.30 / 150$11.30 / 51003244.655990%1.000000-0.0000030.0000000.0000000.000068