ZYXI18Jun21C17.50 Historical Intraday Option Prices

One-Minute OHLCV Data From April 30, 2021.

  1. NASDAQ
  2. >
  3. ZYXI
  4. >
  5. Option Chain
  6. >
  7. ZYXI18Jun21C17.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1619789940$0.35$0.35$0.35$0.354$0.35
1619790240$0.50$0.50$0.50$0.501$0.38
1619790720$0.60$0.60$0.60$0.603$0.4625
1619790960$0.67$0.67$0.67$0.671$0.485555
1619792940$0.53$0.53$0.53$0.531$0.49