ZYXI18Jun21C17.50 Historical Intraday Option Prices

One-Minute OHLCV Data From May 28, 2021.

  1. NASDAQ
  2. >
  3. ZYXI
  4. >
  5. Option Chain
  6. >
  7. ZYXI18Jun21C17.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1622210640$0.25$0.25$0.25$0.251$0.25
1622214240$0.19$0.19$0.19$0.191$0.22
1622215740$0.19$0.19$0.19$0.192$0.205
1622222100$0.17$0.17$0.17$0.171$0.198
1622222160$0.15$0.15$0.15$0.151$0.19
1622230740$0.20$0.20$0.20$0.20100$0.199433