ZYXI18Jun21C17.50 Historical Intraday Option Prices

One-Minute OHLCV Data From June 1, 2021.

  1. NASDAQ
  2. >
  3. ZYXI
  4. >
  5. Option Chain
  6. >
  7. ZYXI18Jun21C17.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1622554980$0.25$0.25$0.25$0.252$0.25
1622567220$0.20$0.20$0.20$0.201$0.233333
1622571300$0.25$0.25$0.25$0.255$0.24375
1622577120$0.25$0.25$0.25$0.2517$0.248