ZYXI18Jun21C17.50 Historical Intraday Option Prices

One-Minute OHLCV Data From June 4, 2021.

  1. NASDAQ
  2. >
  3. ZYXI
  4. >
  5. Option Chain
  6. >
  7. ZYXI18Jun21C17.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1622814000$0.17$0.17$0.17$0.171$0.17
1622814540$0.20$0.20$0.20$0.205$0.195
1622815080$0.26$0.26$0.26$0.261$0.204285
1622815320$0.20$0.20$0.20$0.203$0.203
1622833680$0.24$0.24$0.24$0.241$0.206363
1622834040$0.15$0.15$0.15$0.15200$0.152938
1622834340$0.15$0.15$0.15$0.1525$0.152627
1622835180$0.24$0.24$0.24$0.2445$0.166619