ZYXI18Jun21C17.50 Historical Intraday Option Prices

One-Minute OHLCV Data From June 8, 2021.

  1. NASDAQ
  2. >
  3. ZYXI
  4. >
  5. Option Chain
  6. >
  7. ZYXI18Jun21C17.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1623166560$0.16$0.16$0.16$0.161$0.16
1623176400$0.20$0.20$0.20$0.2025$0.198461