ZYXI18Jun21C17.50 Historical Intraday Option Prices

One-Minute OHLCV Data From June 9, 2021.

  1. NASDAQ
  2. >
  3. ZYXI
  4. >
  5. Option Chain
  6. >
  7. ZYXI18Jun21C17.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1623249420$0.15$0.15$0.15$0.1525$0.15
1623258480$0.20$0.20$0.20$0.2010$0.164285
1623261840$0.20$0.20$0.20$0.2014$0.174489
1623261900$0.20$0.20$0.20$0.201$0.175
1623263940$0.22$0.23$0.22$0.2340$0.195111
1623266640$0.20$0.20$0.20$0.2015$0.195809
1623267600$0.20$0.20$0.20$0.203$0.195925