ZYXI18Jun21C17.50 Historical Intraday Option Prices

One-Minute OHLCV Data From June 11, 2021.

  1. NASDAQ
  2. >
  3. ZYXI
  4. >
  5. Option Chain
  6. >
  7. ZYXI18Jun21C17.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1623418200$0.15$0.15$0.15$0.1510$0.15
1623419220$0.10$0.10$0.10$0.103$0.138461
1623422580$0.15$0.15$0.15$0.1519$0.145312
1623425880$0.15$0.15$0.15$0.1539$0.147887
1623433440$0.10$0.10$0.10$0.1010$0.141975