ABAQ.IN Historical Intraday Prices
One-Minute OHLCV Data From January 14, 2021.
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1610634600 | $338.8679 | $338.9012 | $338.8468 | $338.8651 | 0 | $338.8651 |
| 1610634660 | $338.8667 | $338.9246 | $338.8196 | $338.9246 | 0 | $338.9246 |
| 1610634720 | $338.9246 | $339.0371 | $338.9035 | $339.0352 | 0 | $339.0352 |
| 1610634780 | $339.0352 | $339.0523 | $338.775 | $338.7757 | 0 | $338.7757 |
| 1610634840 | $338.7757 | $338.7757 | $338.5849 | $338.5849 | 0 | $338.5849 |
| 1610634900 | $338.5828 | $338.5828 | $338.5041 | $338.5146 | 0 | $338.5146 |
| 1610634960 | $338.5209 | $338.7303 | $338.5209 | $338.7303 | 0 | $338.7303 |
| 1610635020 | $338.7303 | $338.8087 | $338.7303 | $338.7895 | 0 | $338.7895 |
| 1610635080 | $338.817 | $338.8664 | $338.8092 | $338.8586 | 0 | $338.8586 |
| 1610635140 | $338.8572 | $338.9056 | $338.7848 | $338.7848 | 0 | $338.7848 |
| 1610635200 | $338.7815 | $338.7815 | $338.6981 | $338.7018 | 0 | $338.7018 |
| 1610635260 | $338.6973 | $338.739 | $338.697 | $338.7255 | 0 | $338.7255 |
| 1610635320 | $338.7255 | $338.754 | $338.7063 | $338.754 | 0 | $338.754 |
| 1610635380 | $338.7456 | $338.8598 | $338.7456 | $338.8598 | 0 | $338.8598 |
| 1610635440 | $338.8598 | $338.9107 | $338.8532 | $338.8778 | 0 | $338.8778 |
| 1610635500 | $338.8714 | $338.9436 | $338.8687 | $338.9408 | 0 | $338.9408 |
| 1610635560 | $338.9408 | $338.9424 | $338.9191 | $338.9204 | 0 | $338.9204 |
| 1610635620 | $338.9204 | $338.9522 | $338.9204 | $338.9519 | 0 | $338.9519 |
| 1610635680 | $338.9519 | $339.0126 | $338.9498 | $339.0126 | 0 | $339.0126 |
| 1610635740 | $339.0126 | $339.1112 | $339.0126 | $339.1037 | 0 | $339.1037 |
| 1610635800 | $339.0872 | $339.1951 | $339.0851 | $339.1951 | 0 | $339.1951 |
| 1610635860 | $339.1956 | $339.2647 | $339.1956 | $339.2647 | 0 | $339.2647 |
| 1610635920 | $339.2629 | $339.2629 | $339.2156 | $339.2244 | 0 | $339.2244 |
| 1610635980 | $339.2244 | $339.2774 | $339.2244 | $339.2774 | 0 | $339.2774 |
| 1610636040 | $339.284 | $339.3498 | $339.2815 | $339.2837 | 0 | $339.2837 |
| 1610636100 | $339.2812 | $339.2906 | $339.2661 | $339.2661 | 0 | $339.2661 |
| 1610636160 | $339.2661 | $339.3127 | $339.2661 | $339.2944 | 0 | $339.2944 |
| 1610636220 | $339.2944 | $339.309 | $339.2577 | $339.2649 | 0 | $339.2649 |
| 1610636280 | $339.2649 | $339.2833 | $339.2373 | $339.2373 | 0 | $339.2373 |
| 1610636340 | $339.2373 | $339.2738 | $339.2263 | $339.2466 | 0 | $339.2466 |
| 1610636400 | $339.2478 | $339.3764 | $339.2478 | $339.3745 | 0 | $339.3745 |
| 1610636460 | $339.3745 | $339.4633 | $339.3667 | $339.4441 | 0 | $339.4441 |
| 1610636520 | $339.4406 | $339.4482 | $339.3756 | $339.397 | 0 | $339.397 |
| 1610636580 | $339.397 | $339.5507 | $339.397 | $339.5507 | 0 | $339.5507 |
| 1610636640 | $339.5479 | $339.6888 | $339.5479 | $339.6862 | 0 | $339.6862 |
| 1610636700 | $339.6862 | $339.901 | $339.6851 | $339.901 | 0 | $339.901 |
| 1610636760 | $339.901 | $340.0487 | $339.901 | $340.0469 | 0 | $340.0469 |
| 1610636820 | $340.0469 | $340.1028 | $340.0408 | $340.0981 | 0 | $340.0981 |
| 1610636880 | $340.0981 | $340.1337 | $340.0207 | $340.036 | 0 | $340.036 |
| 1610636940 | $340.0311 | $340.0311 | $339.9407 | $339.969 | 0 | $339.969 |
| 1610637000 | $339.9711 | $339.976 | $339.9699 | $339.976 | 0 | $339.976 |
| 1610637060 | $339.976 | $340.1304 | $339.976 | $340.1293 | 0 | $340.1293 |
| 1610637120 | $340.1293 | $340.2799 | $340.1293 | $340.2791 | 0 | $340.2791 |
| 1610637180 | $340.2791 | $340.4569 | $340.2791 | $340.445 | 0 | $340.445 |
| 1610637240 | $340.4477 | $340.5937 | $340.4477 | $340.592 | 0 | $340.592 |
| 1610637300 | $340.592 | $340.604 | $340.5685 | $340.604 | 0 | $340.604 |
| 1610637360 | $340.604 | $340.6798 | $340.5828 | $340.6798 | 0 | $340.6798 |
| 1610637420 | $340.6849 | $340.7788 | $340.6849 | $340.7788 | 0 | $340.7788 |
| 1610637480 | $340.7788 | $340.8226 | $340.7788 | $340.8226 | 0 | $340.8226 |
| 1610637540 | $340.8226 | $340.9939 | $340.8226 | $340.9939 | 0 | $340.9939 |
| 1610637600 | $340.9939 | $341.0837 | $340.9939 | $341.0746 | 0 | $341.0746 |
| 1610637660 | $341.0791 | $341.196 | $341.0724 | $341.196 | 0 | $341.196 |
| 1610637720 | $341.2052 | $341.2855 | $341.2052 | $341.2855 | 0 | $341.2855 |
| 1610637780 | $341.3268 | $341.3848 | $341.3268 | $341.36 | 0 | $341.36 |
| 1610637840 | $341.3667 | $341.4013 | $341.3667 | $341.397 | 0 | $341.397 |
| 1610637900 | $341.397 | $341.5211 | $341.397 | $341.5204 | 0 | $341.5204 |
| 1610637960 | $341.5204 | $341.545 | $341.5195 | $341.5362 | 0 | $341.5362 |
| 1610638020 | $341.5362 | $341.5362 | $341.5036 | $341.51 | 0 | $341.51 |
| 1610638080 | $341.51 | $341.51 | $341.4464 | $341.4498 | 0 | $341.4498 |
| 1610638140 | $341.4534 | $341.4817 | $341.447 | $341.4817 | 0 | $341.4817 |
| 1610638200 | $341.4815 | $341.5465 | $341.4811 | $341.5429 | 0 | $341.5429 |
| 1610638260 | $341.5429 | $341.546 | $341.5123 | $341.5419 | 0 | $341.5419 |
| 1610638320 | $341.55 | $341.6498 | $341.55 | $341.6498 | 0 | $341.6498 |
| 1610638380 | $341.6498 | $341.7032 | $341.6485 | $341.6899 | 0 | $341.6899 |
| 1610638440 | $341.6899 | $341.7195 | $341.6888 | $341.7071 | 0 | $341.7071 |
| 1610638500 | $341.7081 | $341.7178 | $341.5269 | $341.5349 | 0 | $341.5349 |
| 1610638560 | $341.5349 | $341.5405 | $341.2592 | $341.2647 | 0 | $341.2647 |
| 1610638620 | $341.2654 | $341.2654 | $341.2083 | $341.2083 | 0 | $341.2083 |
| 1610638680 | $341.2038 | $341.2104 | $341.1726 | $341.174 | 0 | $341.174 |
| 1610638740 | $341.174 | $341.1831 | $341.1442 | $341.1442 | 0 | $341.1442 |
| 1610638800 | $341.1392 | $341.1392 | $341.1199 | $341.1332 | 0 | $341.1332 |
| 1610638860 | $341.1383 | $341.1628 | $341.1041 | $341.1306 | 0 | $341.1306 |
| 1610638920 | $341.1306 | $341.1557 | $341.1208 | $341.139 | 0 | $341.139 |
| 1610638980 | $341.139 | $341.1409 | $341.0837 | $341.0864 | 0 | $341.0864 |
| 1610639040 | $341.0871 | $341.1021 | $341.0476 | $341.0605 | 0 | $341.0605 |
| 1610639100 | $341.0605 | $341.0605 | $340.661 | $340.6643 | 0 | $340.6643 |
| 1610639160 | $340.6635 | $340.6639 | $340.6309 | $340.6324 | 0 | $340.6324 |
| 1610639220 | $340.6324 | $340.6324 | $340.3904 | $340.3904 | 0 | $340.3904 |
| 1610639280 | $340.389 | $340.389 | $340.2471 | $340.2666 | 0 | $340.2666 |
| 1610639340 | $340.2666 | $340.2675 | $340.1983 | $340.203 | 0 | $340.203 |
| 1610639400 | $340.2033 | $340.2033 | $340.1448 | $340.1448 | 0 | $340.1448 |
| 1610639460 | $340.1374 | $340.1374 | $339.9719 | $339.9762 | 0 | $339.9762 |
| 1610639520 | $339.9762 | $339.9987 | $339.9698 | $339.9948 | 0 | $339.9948 |
| 1610639580 | $339.9963 | $339.9981 | $339.9798 | $339.9798 | 0 | $339.9798 |
| 1610639640 | $339.9798 | $339.9802 | $339.9512 | $339.9512 | 0 | $339.9512 |
| 1610639700 | $339.9512 | $339.9579 | $339.7951 | $339.8022 | 0 | $339.8022 |
| 1610639760 | $339.8022 | $339.8022 | $339.6764 | $339.679 | 0 | $339.679 |
| 1610639820 | $339.6877 | $339.702 | $339.6599 | $339.6686 | 0 | $339.6686 |
| 1610639880 | $339.6686 | $339.7033 | $339.6686 | $339.6972 | 0 | $339.6972 |
| 1610639940 | $339.6972 | $339.9252 | $339.6972 | $339.8947 | 0 | $339.8947 |
| 1610640000 | $339.8948 | $340.0233 | $339.8933 | $340.0222 | 0 | $340.0222 |
| 1610640060 | $340.0222 | $340.0926 | $340.0222 | $340.0926 | 0 | $340.0926 |
| 1610640120 | $340.0926 | $340.1766 | $340.0926 | $340.1766 | 0 | $340.1766 |
| 1610640180 | $340.1766 | $340.2134 | $340.1766 | $340.2011 | 0 | $340.2011 |
| 1610640240 | $340.2011 | $340.2096 | $340.1922 | $340.2036 | 0 | $340.2036 |
| 1610640300 | $340.2023 | $340.2037 | $340.1374 | $340.1374 | 0 | $340.1374 |
| 1610640360 | $340.1374 | $340.1374 | $340.0161 | $340.0161 | 0 | $340.0161 |
| 1610640420 | $340.0161 | $340.0161 | $339.9753 | $339.9753 | 0 | $339.9753 |
| 1610640480 | $339.977 | $339.977 | $339.9511 | $339.9529 | 0 | $339.9529 |
| 1610640540 | $339.9511 | $339.9511 | $339.9281 | $339.9281 | 0 | $339.9281 |
| 1610640600 | $339.9281 | $339.9751 | $339.9281 | $339.9694 | 0 | $339.9694 |
| 1610640660 | $339.9694 | $340.019 | $339.9694 | $339.9792 | 0 | $339.9792 |
| 1610640720 | $339.9792 | $340.0076 | $339.9792 | $340.0076 | 0 | $340.0076 |
| 1610640780 | $340.0076 | $340.1442 | $340.0076 | $340.1442 | 0 | $340.1442 |
| 1610640840 | $340.1442 | $340.1585 | $340.1297 | $340.1572 | 0 | $340.1572 |
| 1610640900 | $340.1572 | $340.2017 | $340.1572 | $340.1889 | 0 | $340.1889 |
| 1610640960 | $340.1889 | $340.212 | $340.1836 | $340.2069 | 0 | $340.2069 |
| 1610641020 | $340.2069 | $340.2864 | $340.2069 | $340.2854 | 0 | $340.2854 |
| 1610641080 | $340.3001 | $340.4957 | $340.3001 | $340.4957 | 0 | $340.4957 |
| 1610641140 | $340.4991 | $340.5516 | $340.4991 | $340.5504 | 0 | $340.5504 |
| 1610641200 | $340.5504 | $340.6039 | $340.55 | $340.6039 | 0 | $340.6039 |
| 1610641260 | $340.6039 | $340.6162 | $340.5605 | $340.5715 | 0 | $340.5715 |
| 1610641320 | $340.5715 | $340.5891 | $340.5401 | $340.5891 | 0 | $340.5891 |
| 1610641380 | $340.5891 | $340.5991 | $340.5588 | $340.5588 | 0 | $340.5588 |
| 1610641440 | $340.5588 | $340.5714 | $340.5514 | $340.5514 | 0 | $340.5514 |
| 1610641500 | $340.5499 | $340.5518 | $340.4988 | $340.4995 | 0 | $340.4995 |
| 1610641560 | $340.4874 | $340.4874 | $340.4589 | $340.4667 | 0 | $340.4667 |
| 1610641620 | $340.4667 | $340.4878 | $340.4553 | $340.4878 | 0 | $340.4878 |
| 1610641680 | $340.4882 | $340.5875 | $340.4882 | $340.5858 | 0 | $340.5858 |
| 1610641740 | $340.5858 | $340.5982 | $340.5842 | $340.5982 | 0 | $340.5982 |
| 1610641800 | $340.5982 | $340.6464 | $340.5982 | $340.6464 | 0 | $340.6464 |
| 1610641860 | $340.6464 | $340.762 | $340.6464 | $340.762 | 0 | $340.762 |
| 1610641920 | $340.762 | $340.7699 | $340.7419 | $340.7443 | 0 | $340.7443 |
| 1610641980 | $340.7443 | $340.7622 | $340.7406 | $340.7576 | 0 | $340.7576 |
| 1610642040 | $340.7576 | $340.8346 | $340.7553 | $340.8346 | 0 | $340.8346 |
| 1610642100 | $340.8526 | $340.9919 | $340.8526 | $340.9919 | 0 | $340.9919 |
| 1610642160 | $340.9919 | $341.0046 | $340.9915 | $341.0001 | 0 | $341.0001 |
| 1610642220 | $341.0001 | $341.0193 | $340.9857 | $341.0193 | 0 | $341.0193 |
| 1610642280 | $341.0193 | $341.081 | $341.0193 | $341.073 | 0 | $341.073 |
| 1610642340 | $341.073 | $341.1136 | $341.0711 | $341.1123 | 0 | $341.1123 |
| 1610642400 | $341.1169 | $341.1829 | $341.1118 | $341.1766 | 0 | $341.1766 |
| 1610642460 | $341.1766 | $341.2516 | $341.1711 | $341.2501 | 0 | $341.2501 |
| 1610642520 | $341.2501 | $341.2839 | $341.2501 | $341.2839 | 0 | $341.2839 |
| 1610642580 | $341.2839 | $341.399 | $341.2839 | $341.399 | 0 | $341.399 |
| 1610642640 | $341.399 | $341.4851 | $341.399 | $341.4851 | 0 | $341.4851 |
| 1610642700 | $341.4851 | $341.496 | $341.4552 | $341.4598 | 0 | $341.4598 |
| 1610642760 | $341.4598 | $341.496 | $341.4598 | $341.4675 | 0 | $341.4675 |
| 1610642820 | $341.4675 | $341.4682 | $341.432 | $341.4403 | 0 | $341.4403 |
| 1610642880 | $341.4403 | $341.5278 | $341.4403 | $341.5233 | 0 | $341.5233 |
| 1610642940 | $341.5233 | $341.5694 | $341.5062 | $341.5694 | 0 | $341.5694 |
| 1610643000 | $341.5703 | $341.6643 | $341.5672 | $341.6643 | 0 | $341.6643 |
| 1610643060 | $341.6718 | $341.736 | $341.6718 | $341.736 | 0 | $341.736 |
| 1610643120 | $341.736 | $341.7411 | $341.7243 | $341.7272 | 0 | $341.7272 |
| 1610643180 | $341.7272 | $341.7294 | $341.6849 | $341.6911 | 0 | $341.6911 |
| 1610643240 | $341.6911 | $341.8558 | $341.6911 | $341.8558 | 0 | $341.8558 |
| 1610643300 | $341.8622 | $341.9011 | $341.8622 | $341.8967 | 0 | $341.8967 |
| 1610643360 | $341.8967 | $341.9352 | $341.8967 | $341.9299 | 0 | $341.9299 |
| 1610643420 | $341.9299 | $341.9594 | $341.9299 | $341.9594 | 0 | $341.9594 |
| 1610643480 | $341.9594 | $341.9949 | $341.9594 | $341.9769 | 0 | $341.9769 |
| 1610643540 | $341.9723 | $341.9937 | $341.969 | $341.9937 | 0 | $341.9937 |
| 1610643600 | $341.9937 | $342.0068 | $341.9937 | $342.0068 | 0 | $342.0068 |
| 1610643660 | $342.0068 | $342.1047 | $342.0068 | $342.1041 | 0 | $342.1041 |
| 1610643720 | $342.103 | $342.103 | $342.0672 | $342.073 | 0 | $342.073 |
| 1610643780 | $342.073 | $342.073 | $342.0448 | $342.0619 | 0 | $342.0619 |
| 1610643840 | $342.0619 | $342.099 | $342.0619 | $342.099 | 0 | $342.099 |
| 1610643900 | $342.0986 | $342.1203 | $342.0975 | $342.1019 | 0 | $342.1019 |
| 1610643960 | $342.1019 | $342.1033 | $342.0878 | $342.0922 | 0 | $342.0922 |
| 1610644020 | $342.0922 | $342.117 | $342.0922 | $342.117 | 0 | $342.117 |
| 1610644080 | $342.117 | $342.1193 | $342.0983 | $342.1105 | 0 | $342.1105 |
| 1610644140 | $342.1098 | $342.2017 | $342.1098 | $342.1996 | 0 | $342.1996 |
| 1610644200 | $342.1996 | $342.2114 | $342.1524 | $342.1533 | 0 | $342.1533 |
| 1610644260 | $342.1524 | $342.1704 | $342.1524 | $342.1704 | 0 | $342.1704 |
| 1610644320 | $342.1738 | $342.195 | $342.1738 | $342.1914 | 0 | $342.1914 |
| 1610644380 | $342.1964 | $342.3544 | $342.1964 | $342.3532 | 0 | $342.3532 |
| 1610644440 | $342.3532 | $342.4106 | $342.3531 | $342.4106 | 0 | $342.4106 |
| 1610644500 | $342.4106 | $342.4555 | $342.4089 | $342.4555 | 0 | $342.4555 |
| 1610644560 | $342.4532 | $342.545 | $342.4532 | $342.545 | 0 | $342.545 |
| 1610644620 | $342.545 | $342.5471 | $342.5331 | $342.544 | 0 | $342.544 |
| 1610644680 | $342.5455 | $342.552 | $342.4643 | $342.4717 | 0 | $342.4717 |
| 1610644740 | $342.4717 | $342.4717 | $342.4235 | $342.4235 | 0 | $342.4235 |
| 1610644800 | $342.4235 | $342.4236 | $342.3411 | $342.3411 | 0 | $342.3411 |
| 1610644860 | $342.3404 | $342.3465 | $342.3356 | $342.3374 | 0 | $342.3374 |
| 1610644920 | $342.3377 | $342.346 | $342.3175 | $342.3289 | 0 | $342.3289 |
| 1610644980 | $342.3289 | $342.3319 | $342.3099 | $342.3157 | 0 | $342.3157 |
| 1610645040 | $342.3157 | $342.3157 | $342.299 | $342.3033 | 0 | $342.3033 |
| 1610645100 | $342.3033 | $342.3733 | $342.2987 | $342.3733 | 0 | $342.3733 |
| 1610645160 | $342.3733 | $342.3916 | $342.3733 | $342.3916 | 0 | $342.3916 |
| 1610645220 | $342.3916 | $342.3916 | $342.3725 | $342.3725 | 0 | $342.3725 |
| 1610645280 | $342.3749 | $342.3931 | $342.3734 | $342.3931 | 0 | $342.3931 |
| 1610645340 | $342.3931 | $342.4059 | $342.3613 | $342.3613 | 0 | $342.3613 |
| 1610645400 | $342.3568 | $342.3568 | $342.2914 | $342.2997 | 0 | $342.2997 |
| 1610645460 | $342.2997 | $342.2997 | $342.2674 | $342.2724 | 0 | $342.2724 |
| 1610645520 | $342.2724 | $342.2926 | $342.2724 | $342.2831 | 0 | $342.2831 |
| 1610645580 | $342.2831 | $342.2907 | $342.2814 | $342.2907 | 0 | $342.2907 |
| 1610645640 | $342.2907 | $342.297 | $342.2807 | $342.297 | 0 | $342.297 |
| 1610645700 | $342.30 | $342.3158 | $342.30 | $342.3158 | 0 | $342.3158 |
| 1610645760 | $342.3176 | $342.3704 | $342.3098 | $342.3621 | 0 | $342.3621 |
| 1610645820 | $342.3621 | $342.3908 | $342.3556 | $342.3831 | 0 | $342.3831 |
| 1610645880 | $342.3833 | $342.3904 | $342.3658 | $342.3733 | 0 | $342.3733 |
| 1610645940 | $342.3733 | $342.3774 | $342.3692 | $342.3761 | 0 | $342.3761 |
| 1610646000 | $342.3811 | $342.3811 | $342.3574 | $342.3757 | 0 | $342.3757 |
| 1610646060 | $342.3757 | $342.3769 | $342.3532 | $342.3554 | 0 | $342.3554 |
| 1610646120 | $342.352 | $342.352 | $342.3204 | $342.3204 | 0 | $342.3204 |
| 1610646180 | $342.3204 | $342.333 | $342.3082 | $342.333 | 0 | $342.333 |
| 1610646240 | $342.333 | $342.3378 | $342.2986 | $342.2986 | 0 | $342.2986 |
| 1610646300 | $342.2986 | $342.2986 | $342.1746 | $342.175 | 0 | $342.175 |
| 1610646360 | $342.175 | $342.1769 | $342.1047 | $342.1047 | 0 | $342.1047 |
| 1610646420 | $342.1047 | $342.1117 | $342.0919 | $342.0919 | 0 | $342.0919 |
| 1610646480 | $342.0919 | $342.0919 | $342.0259 | $342.0259 | 0 | $342.0259 |
| 1610646540 | $342.0267 | $342.0267 | $342.00 | $342.0008 | 0 | $342.0008 |
| 1610646600 | $341.9974 | $341.9999 | $341.9427 | $341.9427 | 0 | $341.9427 |
| 1610646660 | $341.947 | $341.9564 | $341.9225 | $341.9231 | 0 | $341.9231 |
| 1610646720 | $341.9231 | $341.9232 | $341.8436 | $341.8436 | 0 | $341.8436 |
| 1610646780 | $341.8436 | $341.8518 | $341.8313 | $341.8421 | 0 | $341.8421 |
| 1610646840 | $341.8421 | $341.8604 | $341.8421 | $341.8592 | 0 | $341.8592 |
| 1610646900 | $341.8562 | $341.8571 | $341.8525 | $341.8547 | 0 | $341.8547 |
| 1610646960 | $341.8547 | $341.8576 | $341.8249 | $341.8249 | 0 | $341.8249 |
| 1610647020 | $341.8266 | $341.8459 | $341.8254 | $341.8446 | 0 | $341.8446 |
| 1610647080 | $341.8446 | $341.8563 | $341.8229 | $341.8229 | 0 | $341.8229 |
| 1610647140 | $341.8205 | $341.8544 | $341.8186 | $341.8475 | 0 | $341.8475 |
| 1610647200 | $341.8475 | $341.8475 | $341.8234 | $341.8246 | 0 | $341.8246 |
| 1610647260 | $341.8246 | $341.8387 | $341.8137 | $341.8375 | 0 | $341.8375 |
| 1610647320 | $341.8375 | $341.9121 | $341.8375 | $341.9117 | 0 | $341.9117 |
| 1610647380 | $341.9117 | $342.039 | $341.9036 | $342.0338 | 0 | $342.0338 |
| 1610647440 | $342.0338 | $342.0682 | $342.0238 | $342.066 | 0 | $342.066 |
| 1610647500 | $342.0675 | $342.084 | $342.0675 | $342.083 | 0 | $342.083 |
| 1610647560 | $342.08 | $342.0821 | $342.0397 | $342.0413 | 0 | $342.0413 |
| 1610647620 | $342.0413 | $342.0522 | $342.0391 | $342.0436 | 0 | $342.0436 |
| 1610647680 | $342.0436 | $342.053 | $342.0318 | $342.0496 | 0 | $342.0496 |
| 1610647740 | $342.0496 | $342.1041 | $342.0495 | $342.0912 | 0 | $342.0912 |
| 1610647800 | $342.0912 | $342.0917 | $342.0646 | $342.0646 | 0 | $342.0646 |
| 1610647860 | $342.0646 | $342.0898 | $342.0646 | $342.0755 | 0 | $342.0755 |
| 1610647920 | $342.0755 | $342.0759 | $342.0612 | $342.0699 | 0 | $342.0699 |
| 1610647980 | $342.0699 | $342.1957 | $342.0594 | $342.1957 | 0 | $342.1957 |
| 1610648040 | $342.1957 | $342.2171 | $342.1957 | $342.2167 | 0 | $342.2167 |
| 1610648100 | $342.2167 | $342.3055 | $342.2156 | $342.2945 | 0 | $342.2945 |
| 1610648160 | $342.2945 | $342.3124 | $342.2924 | $342.3124 | 0 | $342.3124 |
| 1610648220 | $342.3141 | $342.3254 | $342.3141 | $342.32 | 0 | $342.32 |
| 1610648280 | $342.32 | $342.3761 | $342.32 | $342.3761 | 0 | $342.3761 |
| 1610648340 | $342.3761 | $342.4217 | $342.3761 | $342.421 | 0 | $342.421 |
| 1610648400 | $342.421 | $342.4437 | $342.421 | $342.4412 | 0 | $342.4412 |
| 1610648460 | $342.4412 | $342.7242 | $342.4412 | $342.7224 | 0 | $342.7224 |
| 1610648520 | $342.7224 | $342.7506 | $342.7224 | $342.7506 | 0 | $342.7506 |
| 1610648580 | $342.7558 | $342.7617 | $342.7533 | $342.7533 | 0 | $342.7533 |
| 1610648640 | $342.7533 | $342.7986 | $342.7533 | $342.7986 | 0 | $342.7986 |
| 1610648700 | $342.7986 | $342.8204 | $342.7977 | $342.8168 | 0 | $342.8168 |
| 1610648760 | $342.8168 | $342.8264 | $342.7982 | $342.8264 | 0 | $342.8264 |
| 1610648820 | $342.8264 | $342.849 | $342.8264 | $342.8329 | 0 | $342.8329 |
| 1610648880 | $342.8329 | $342.8329 | $342.8154 | $342.8154 | 0 | $342.8154 |
| 1610648940 | $342.8154 | $342.8704 | $342.8129 | $342.8704 | 0 | $342.8704 |
| 1610649000 | $342.8704 | $342.9017 | $342.8704 | $342.9017 | 0 | $342.9017 |
| 1610649060 | $342.9017 | $342.9256 | $342.9017 | $342.9162 | 0 | $342.9162 |
| 1610649120 | $342.9162 | $342.9452 | $342.9145 | $342.9406 | 0 | $342.9406 |
| 1610649180 | $342.9406 | $342.951 | $342.9358 | $342.9419 | 0 | $342.9419 |
| 1610649240 | $342.9419 | $342.982 | $342.9419 | $342.9808 | 0 | $342.9808 |
| 1610649300 | $342.9866 | $342.9954 | $342.9843 | $342.9954 | 0 | $342.9954 |
| 1610649360 | $342.9954 | $343.0552 | $342.9946 | $343.054 | 0 | $343.054 |
| 1610649420 | $343.0571 | $343.0702 | $343.0452 | $343.0452 | 0 | $343.0452 |
| 1610649480 | $343.0452 | $343.0776 | $343.0452 | $343.0484 | 0 | $343.0484 |
| 1610649540 | $343.0484 | $343.0633 | $343.044 | $343.0618 | 0 | $343.0618 |
| 1610649600 | $343.0618 | $343.1179 | $343.0618 | $343.1179 | 0 | $343.1179 |
| 1610649660 | $343.1179 | $343.1179 | $343.1081 | $343.1116 | 0 | $343.1116 |
| 1610649720 | $343.1116 | $343.1197 | $343.1107 | $343.1156 | 0 | $343.1156 |
| 1610649780 | $343.1156 | $343.1231 | $343.1105 | $343.1231 | 0 | $343.1231 |
| 1610649840 | $343.1231 | $343.1933 | $343.1231 | $343.1898 | 0 | $343.1898 |
| 1610649900 | $343.1898 | $343.2149 | $343.1898 | $343.2113 | 0 | $343.2113 |
| 1610649960 | $343.2113 | $343.2356 | $343.2113 | $343.2318 | 0 | $343.2318 |
| 1610650020 | $343.2318 | $343.2447 | $343.2305 | $343.2447 | 0 | $343.2447 |
| 1610650080 | $343.243 | $343.2537 | $343.2409 | $343.2537 | 0 | $343.2537 |
| 1610650140 | $343.2537 | $343.2537 | $343.2403 | $343.2437 | 0 | $343.2437 |
| 1610650200 | $343.2437 | $343.247 | $343.2327 | $343.2327 | 0 | $343.2327 |
| 1610650260 | $343.2327 | $343.2345 | $343.2254 | $343.2254 | 0 | $343.2254 |
| 1610650320 | $343.2269 | $343.2269 | $343.1912 | $343.2023 | 0 | $343.2023 |
| 1610650380 | $343.2023 | $343.2196 | $343.2023 | $343.2196 | 0 | $343.2196 |
| 1610650440 | $343.2196 | $343.3116 | $343.2196 | $343.3115 | 0 | $343.3115 |
| 1610650500 | $343.3115 | $343.32 | $343.303 | $343.3051 | 0 | $343.3051 |
| 1610650560 | $343.3051 | $343.3212 | $343.30 | $343.3212 | 0 | $343.3212 |
| 1610650620 | $343.3212 | $343.3504 | $343.3212 | $343.3504 | 0 | $343.3504 |
| 1610650680 | $343.3504 | $343.3712 | $343.3488 | $343.3712 | 0 | $343.3712 |
| 1610650740 | $343.3712 | $343.4104 | $343.3643 | $343.4104 | 0 | $343.4104 |
| 1610650800 | $343.4104 | $343.4796 | $343.4104 | $343.4776 | 0 | $343.4776 |
| 1610650860 | $343.4821 | $343.5015 | $343.4807 | $343.4902 | 0 | $343.4902 |
| 1610650920 | $343.4902 | $343.5065 | $343.4805 | $343.4805 | 0 | $343.4805 |
| 1610650980 | $343.4805 | $343.4805 | $343.3152 | $343.3161 | 0 | $343.3161 |
| 1610651040 | $343.3168 | $343.3275 | $343.3156 | $343.3275 | 0 | $343.3275 |
| 1610651100 | $343.3275 | $343.3484 | $343.3267 | $343.3444 | 0 | $343.3444 |
| 1610651160 | $343.3456 | $343.3472 | $343.3249 | $343.3299 | 0 | $343.3299 |
| 1610651220 | $343.3299 | $343.335 | $343.2557 | $343.2557 | 0 | $343.2557 |
| 1610651280 | $343.2557 | $343.2557 | $343.1936 | $343.1936 | 0 | $343.1936 |
| 1610651340 | $343.1936 | $343.1936 | $343.1651 | $343.1672 | 0 | $343.1672 |
| 1610651400 | $343.1672 | $343.1672 | $343.1336 | $343.1671 | 0 | $343.1671 |
| 1610651460 | $343.1654 | $343.1654 | $343.1443 | $343.1443 | 0 | $343.1443 |
| 1610651520 | $343.1443 | $343.1509 | $343.0908 | $343.0962 | 0 | $343.0962 |
| 1610651580 | $343.0962 | $343.0962 | $343.0458 | $343.0476 | 0 | $343.0476 |
| 1610651640 | $343.0506 | $343.0901 | $343.0506 | $343.0896 | 0 | $343.0896 |
| 1610651700 | $343.0902 | $343.1037 | $343.0902 | $343.0977 | 0 | $343.0977 |
| 1610651760 | $343.0977 | $343.3208 | $343.0977 | $343.3195 | 0 | $343.3195 |
| 1610651820 | $343.3195 | $343.3667 | $343.3195 | $343.3659 | 0 | $343.3659 |
| 1610651880 | $343.3659 | $343.3778 | $343.3617 | $343.3656 | 0 | $343.3656 |
| 1610651940 | $343.3656 | $343.3762 | $343.3462 | $343.3462 | 0 | $343.3462 |
| 1610652000 | $343.3462 | $343.3572 | $343.3193 | $343.3203 | 0 | $343.3203 |
| 1610652060 | $343.317 | $343.317 | $343.2528 | $343.2547 | 0 | $343.2547 |
| 1610652120 | $343.255 | $343.255 | $343.2283 | $343.2377 | 0 | $343.2377 |
| 1610652180 | $343.2405 | $343.2578 | $343.2372 | $343.2578 | 0 | $343.2578 |
| 1610652240 | $343.2578 | $343.2606 | $343.2491 | $343.2491 | 0 | $343.2491 |
| 1610652300 | $343.2491 | $343.2494 | $343.2196 | $343.2196 | 0 | $343.2196 |
| 1610652360 | $343.2192 | $343.2311 | $343.2177 | $343.2232 | 0 | $343.2232 |
| 1610652420 | $343.2232 | $343.2578 | $343.2232 | $343.2578 | 0 | $343.2578 |
| 1610652480 | $343.2578 | $343.2669 | $343.2418 | $343.2496 | 0 | $343.2496 |
| 1610652540 | $343.2507 | $343.2507 | $343.2168 | $343.2171 | 0 | $343.2171 |
| 1610652600 | $343.2168 | $343.2577 | $343.2125 | $343.2458 | 0 | $343.2458 |
| 1610652660 | $343.2458 | $343.2769 | $343.2458 | $343.2761 | 0 | $343.2761 |
| 1610652720 | $343.2761 | $343.3285 | $343.2741 | $343.3243 | 0 | $343.3243 |
| 1610652780 | $343.321 | $343.3805 | $343.321 | $343.3805 | 0 | $343.3805 |
| 1610652840 | $343.3815 | $343.4929 | $343.3815 | $343.4929 | 0 | $343.4929 |
| 1610652900 | $343.492 | $343.506 | $343.4797 | $343.4823 | 0 | $343.4823 |
| 1610652960 | $343.4823 | $343.4823 | $343.4686 | $343.4784 | 0 | $343.4784 |
| 1610653020 | $343.4731 | $343.4757 | $343.4563 | $343.4585 | 0 | $343.4585 |
| 1610653080 | $343.4567 | $343.4901 | $343.4429 | $343.4901 | 0 | $343.4901 |
| 1610653140 | $343.4875 | $343.5472 | $343.4854 | $343.5472 | 0 | $343.5472 |
| 1610653200 | $343.5472 | $343.5653 | $343.5472 | $343.5553 | 0 | $343.5553 |
| 1610653260 | $343.5553 | $343.5579 | $343.5457 | $343.5457 | 0 | $343.5457 |
| 1610653320 | $343.545 | $343.5476 | $343.5213 | $343.5471 | 0 | $343.5471 |
| 1610653380 | $343.5471 | $343.5499 | $343.4395 | $343.4395 | 0 | $343.4395 |
| 1610653440 | $343.4361 | $343.4414 | $343.4137 | $343.4146 | 0 | $343.4146 |
| 1610653500 | $343.4146 | $343.4146 | $343.3729 | $343.373 | 0 | $343.373 |
| 1610653560 | $343.373 | $343.373 | $343.329 | $343.3383 | 0 | $343.3383 |
| 1610653620 | $343.3373 | $343.3386 | $343.2941 | $343.2964 | 0 | $343.2964 |
| 1610653680 | $343.2959 | $343.33 | $343.2875 | $343.3154 | 0 | $343.3154 |
| 1610653740 | $343.3154 | $343.3269 | $343.3141 | $343.3175 | 0 | $343.3175 |
| 1610653800 | $343.3074 | $343.3092 | $343.2525 | $343.2525 | 0 | $343.2525 |
| 1610653860 | $343.2525 | $343.2525 | $343.1939 | $343.1939 | 0 | $343.1939 |
| 1610653920 | $343.1952 | $343.196 | $343.1817 | $343.1878 | 0 | $343.1878 |
| 1610653980 | $343.1878 | $343.1901 | $343.1795 | $343.185 | 0 | $343.185 |
| 1610654040 | $343.1843 | $343.1859 | $343.1072 | $343.1237 | 0 | $343.1237 |
| 1610654100 | $343.1209 | $343.1209 | $343.087 | $343.0991 | 0 | $343.0991 |
| 1610654160 | $343.0991 | $343.1235 | $343.097 | $343.1192 | 0 | $343.1192 |
| 1610654220 | $343.1192 | $343.1192 | $343.0751 | $343.0754 | 0 | $343.0754 |
| 1610654280 | $343.0754 | $343.1022 | $343.0741 | $343.0741 | 0 | $343.0741 |
| 1610654340 | $343.0741 | $343.0859 | $343.0485 | $343.0551 | 0 | $343.0551 |
| 1610654400 | $343.0549 | $343.2246 | $343.0549 | $343.2246 | 0 | $343.2246 |
| 1610654460 | $343.2222 | $343.2554 | $343.2222 | $343.2554 | 0 | $343.2554 |
| 1610654520 | $343.2554 | $343.2599 | $343.2485 | $343.252 | 0 | $343.252 |
| 1610654580 | $343.2491 | $343.2567 | $343.2439 | $343.2547 | 0 | $343.2547 |
| 1610654640 | $343.255 | $343.2945 | $343.2345 | $343.2927 | 0 | $343.2927 |
| 1610654700 | $343.2927 | $343.3476 | $343.2906 | $343.3476 | 0 | $343.3476 |
| 1610654760 | $343.3493 | $343.4899 | $343.3493 | $343.4899 | 0 | $343.4899 |
| 1610654820 | $343.4953 | $343.5355 | $343.4953 | $343.5345 | 0 | $343.5345 |
| 1610654880 | $343.5357 | $343.5539 | $343.5334 | $343.5539 | 0 | $343.5539 |
| 1610654940 | $343.5711 | $343.6236 | $343.5711 | $343.6061 | 0 | $343.6061 |
| 1610655000 | $343.6023 | $343.6023 | $343.5802 | $343.5838 | 0 | $343.5838 |
| 1610655060 | $343.5823 | $343.5905 | $343.577 | $343.5877 | 0 | $343.5877 |
| 1610655120 | $343.5849 | $343.5849 | $343.5047 | $343.5047 | 0 | $343.5047 |
| 1610655180 | $343.5033 | $343.5033 | $343.3419 | $343.3419 | 0 | $343.3419 |
| 1610655240 | $343.343 | $343.4116 | $343.342 | $343.4088 | 0 | $343.4088 |
| 1610655300 | $343.4088 | $343.4539 | $343.4058 | $343.4217 | 0 | $343.4217 |
| 1610655360 | $343.4225 | $343.4225 | $343.3941 | $343.3941 | 0 | $343.3941 |
| 1610655420 | $343.3904 | $343.3942 | $343.3402 | $343.3442 | 0 | $343.3442 |
| 1610655480 | $343.3442 | $343.3442 | $343.0763 | $343.0763 | 0 | $343.0763 |
| 1610655540 | $343.0758 | $343.0758 | $342.9702 | $342.9702 | 0 | $342.9702 |
| 1610655600 | $342.9681 | $343.0289 | $342.9518 | $343.0285 | 0 | $343.0285 |
| 1610655660 | $343.0301 | $343.1416 | $343.0301 | $343.1416 | 0 | $343.1416 |
| 1610655720 | $343.1385 | $343.1422 | $343.1131 | $343.1135 | 0 | $343.1135 |
| 1610655780 | $343.1135 | $343.1151 | $343.1057 | $343.1092 | 0 | $343.1092 |
| 1610655840 | $343.1101 | $343.1305 | $343.1101 | $343.1278 | 0 | $343.1278 |
| 1610655900 | $343.1247 | $343.1247 | $343.0318 | $343.0336 | 0 | $343.0336 |
| 1610655960 | $343.0336 | $343.0352 | $342.9844 | $342.9844 | 0 | $342.9844 |
| 1610656020 | $342.9835 | $342.9838 | $342.9357 | $342.9357 | 0 | $342.9357 |
| 1610656080 | $342.9374 | $342.953 | $342.9334 | $342.9521 | 0 | $342.9521 |
| 1610656140 | $342.9521 | $343.1214 | $342.9521 | $343.1159 | 0 | $343.1159 |
| 1610656200 | $343.1186 | $343.142 | $343.1042 | $343.142 | 0 | $343.142 |
| 1610656260 | $343.1411 | $343.2931 | $343.1411 | $343.2931 | 0 | $343.2931 |
| 1610656320 | $343.2939 | $343.3658 | $343.2939 | $343.3658 | 0 | $343.3658 |
| 1610656380 | $343.3666 | $343.3926 | $343.3645 | $343.373 | 0 | $343.373 |
| 1610656440 | $343.373 | $343.3781 | $343.2469 | $343.2506 | 0 | $343.2506 |
| 1610656500 | $343.2506 | $343.253 | $343.2307 | $343.2436 | 0 | $343.2436 |
| 1610656560 | $343.243 | $343.2477 | $343.2182 | $343.2224 | 0 | $343.2224 |
| 1610656620 | $343.2188 | $343.2222 | $343.1951 | $343.2138 | 0 | $343.2138 |
| 1610656680 | $343.2138 | $343.2673 | $343.2138 | $343.2673 | 0 | $343.2673 |
| 1610656740 | $343.2678 | $343.2866 | $343.2629 | $343.2855 | 0 | $343.2855 |
| 1610656800 | $343.2871 | $343.293 | $343.2282 | $343.2282 | 0 | $343.2282 |
| 1610656860 | $343.2199 | $343.2199 | $343.1489 | $343.1552 | 0 | $343.1552 |
| 1610656920 | $343.1552 | $343.1552 | $343.1016 | $343.1039 | 0 | $343.1039 |
| 1610656980 | $343.1048 | $343.1092 | $343.0952 | $343.0969 | 0 | $343.0969 |
| 1610657040 | $343.0941 | $343.0954 | $343.0444 | $343.0614 | 0 | $343.0614 |
| 1610657100 | $343.0688 | $343.0864 | $343.053 | $343.0535 | 0 | $343.0535 |
| 1610657160 | $343.0516 | $343.1469 | $343.0504 | $343.1469 | 0 | $343.1469 |
| 1610657220 | $343.1488 | $343.1684 | $343.1464 | $343.149 | 0 | $343.149 |
| 1610657280 | $343.149 | $343.1524 | $343.0793 | $343.0793 | 0 | $343.0793 |
| 1610657340 | $343.0725 | $343.0725 | $342.8812 | $342.8812 | 0 | $342.8812 |
| 1610657400 | $342.8486 | $342.8486 | $342.7448 | $342.7674 | 0 | $342.7674 |
| 1610657460 | $342.7645 | $342.7792 | $342.7439 | $342.7792 | 0 | $342.7792 |
| 1610657520 | $342.7825 | $342.784 | $342.5465 | $342.5522 | 0 | $342.5522 |
| 1610657580 | $342.5514 | $342.5514 | $342.2472 | $342.2472 | 0 | $342.2472 |
| 1610657640 | $342.2474 | $342.2474 | $342.0332 | $342.104 | 0 | $342.104 |
| 1610657700 | $342.0985 | $342.2663 | $342.0953 | $342.1366 | 0 | $342.1366 |
| 1610657760 | $342.1361 | $342.1361 | $341.9882 | $342.088 | 0 | $342.088 |
| 1610657820 | $342.0915 | $342.2139 | $342.0915 | $342.1771 | 0 | $342.1771 |
| 1610657880 | $342.1795 | $342.2884 | $342.1297 | $342.2884 | 0 | $342.2884 |
| 1610657940 | $342.3005 | $342.4467 | $342.3003 | $342.435 | 0 | $342.435 |
| 1610658000 | $342.4205 | $342.4205 | $342.3699 | $342.3782 | 0 | $342.3782 |
| 1610658060 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610658120 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610658180 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610658240 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610658300 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610658360 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610658420 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610658480 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610658540 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610658600 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610658660 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610658720 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610658780 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610658840 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610658900 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610658960 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610659020 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610659080 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610659140 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610659200 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610659260 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610659320 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610659380 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610659440 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610659500 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610659560 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610659620 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610659680 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610659740 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610659800 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610659860 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610659920 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610659980 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610660040 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610660100 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610660160 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610660220 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610660280 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610660340 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610660400 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610660460 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610660520 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610660580 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610660640 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610660700 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610660760 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610660820 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610660880 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610660940 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610661000 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610661060 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610661120 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610661180 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610661240 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610661300 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610661360 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610661420 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610661480 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610661540 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610661600 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610661660 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610661720 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610661780 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610661840 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610661900 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610661960 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610662020 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610662080 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610662140 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610662200 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610662260 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610662320 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610662380 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610662440 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |
| 1610662500 | $342.3782 | $342.3782 | $342.3782 | $342.3782 | 0 | $342.3782 |