ABAQ.IN Historical Intraday Prices

One-Minute OHLCV Data From January 14, 2021.

  1. NASDAQI
  2. >
  3. ABAQ.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610634600$338.8679$338.9012$338.8468$338.86510$338.8651
1610634660$338.8667$338.9246$338.8196$338.92460$338.9246
1610634720$338.9246$339.0371$338.9035$339.03520$339.0352
1610634780$339.0352$339.0523$338.775$338.77570$338.7757
1610634840$338.7757$338.7757$338.5849$338.58490$338.5849
1610634900$338.5828$338.5828$338.5041$338.51460$338.5146
1610634960$338.5209$338.7303$338.5209$338.73030$338.7303
1610635020$338.7303$338.8087$338.7303$338.78950$338.7895
1610635080$338.817$338.8664$338.8092$338.85860$338.8586
1610635140$338.8572$338.9056$338.7848$338.78480$338.7848
1610635200$338.7815$338.7815$338.6981$338.70180$338.7018
1610635260$338.6973$338.739$338.697$338.72550$338.7255
1610635320$338.7255$338.754$338.7063$338.7540$338.754
1610635380$338.7456$338.8598$338.7456$338.85980$338.8598
1610635440$338.8598$338.9107$338.8532$338.87780$338.8778
1610635500$338.8714$338.9436$338.8687$338.94080$338.9408
1610635560$338.9408$338.9424$338.9191$338.92040$338.9204
1610635620$338.9204$338.9522$338.9204$338.95190$338.9519
1610635680$338.9519$339.0126$338.9498$339.01260$339.0126
1610635740$339.0126$339.1112$339.0126$339.10370$339.1037
1610635800$339.0872$339.1951$339.0851$339.19510$339.1951
1610635860$339.1956$339.2647$339.1956$339.26470$339.2647
1610635920$339.2629$339.2629$339.2156$339.22440$339.2244
1610635980$339.2244$339.2774$339.2244$339.27740$339.2774
1610636040$339.284$339.3498$339.2815$339.28370$339.2837
1610636100$339.2812$339.2906$339.2661$339.26610$339.2661
1610636160$339.2661$339.3127$339.2661$339.29440$339.2944
1610636220$339.2944$339.309$339.2577$339.26490$339.2649
1610636280$339.2649$339.2833$339.2373$339.23730$339.2373
1610636340$339.2373$339.2738$339.2263$339.24660$339.2466
1610636400$339.2478$339.3764$339.2478$339.37450$339.3745
1610636460$339.3745$339.4633$339.3667$339.44410$339.4441
1610636520$339.4406$339.4482$339.3756$339.3970$339.397
1610636580$339.397$339.5507$339.397$339.55070$339.5507
1610636640$339.5479$339.6888$339.5479$339.68620$339.6862
1610636700$339.6862$339.901$339.6851$339.9010$339.901
1610636760$339.901$340.0487$339.901$340.04690$340.0469
1610636820$340.0469$340.1028$340.0408$340.09810$340.0981
1610636880$340.0981$340.1337$340.0207$340.0360$340.036
1610636940$340.0311$340.0311$339.9407$339.9690$339.969
1610637000$339.9711$339.976$339.9699$339.9760$339.976
1610637060$339.976$340.1304$339.976$340.12930$340.1293
1610637120$340.1293$340.2799$340.1293$340.27910$340.2791
1610637180$340.2791$340.4569$340.2791$340.4450$340.445
1610637240$340.4477$340.5937$340.4477$340.5920$340.592
1610637300$340.592$340.604$340.5685$340.6040$340.604
1610637360$340.604$340.6798$340.5828$340.67980$340.6798
1610637420$340.6849$340.7788$340.6849$340.77880$340.7788
1610637480$340.7788$340.8226$340.7788$340.82260$340.8226
1610637540$340.8226$340.9939$340.8226$340.99390$340.9939
1610637600$340.9939$341.0837$340.9939$341.07460$341.0746
1610637660$341.0791$341.196$341.0724$341.1960$341.196
1610637720$341.2052$341.2855$341.2052$341.28550$341.2855
1610637780$341.3268$341.3848$341.3268$341.360$341.36
1610637840$341.3667$341.4013$341.3667$341.3970$341.397
1610637900$341.397$341.5211$341.397$341.52040$341.5204
1610637960$341.5204$341.545$341.5195$341.53620$341.5362
1610638020$341.5362$341.5362$341.5036$341.510$341.51
1610638080$341.51$341.51$341.4464$341.44980$341.4498
1610638140$341.4534$341.4817$341.447$341.48170$341.4817
1610638200$341.4815$341.5465$341.4811$341.54290$341.5429
1610638260$341.5429$341.546$341.5123$341.54190$341.5419
1610638320$341.55$341.6498$341.55$341.64980$341.6498
1610638380$341.6498$341.7032$341.6485$341.68990$341.6899
1610638440$341.6899$341.7195$341.6888$341.70710$341.7071
1610638500$341.7081$341.7178$341.5269$341.53490$341.5349
1610638560$341.5349$341.5405$341.2592$341.26470$341.2647
1610638620$341.2654$341.2654$341.2083$341.20830$341.2083
1610638680$341.2038$341.2104$341.1726$341.1740$341.174
1610638740$341.174$341.1831$341.1442$341.14420$341.1442
1610638800$341.1392$341.1392$341.1199$341.13320$341.1332
1610638860$341.1383$341.1628$341.1041$341.13060$341.1306
1610638920$341.1306$341.1557$341.1208$341.1390$341.139
1610638980$341.139$341.1409$341.0837$341.08640$341.0864
1610639040$341.0871$341.1021$341.0476$341.06050$341.0605
1610639100$341.0605$341.0605$340.661$340.66430$340.6643
1610639160$340.6635$340.6639$340.6309$340.63240$340.6324
1610639220$340.6324$340.6324$340.3904$340.39040$340.3904
1610639280$340.389$340.389$340.2471$340.26660$340.2666
1610639340$340.2666$340.2675$340.1983$340.2030$340.203
1610639400$340.2033$340.2033$340.1448$340.14480$340.1448
1610639460$340.1374$340.1374$339.9719$339.97620$339.9762
1610639520$339.9762$339.9987$339.9698$339.99480$339.9948
1610639580$339.9963$339.9981$339.9798$339.97980$339.9798
1610639640$339.9798$339.9802$339.9512$339.95120$339.9512
1610639700$339.9512$339.9579$339.7951$339.80220$339.8022
1610639760$339.8022$339.8022$339.6764$339.6790$339.679
1610639820$339.6877$339.702$339.6599$339.66860$339.6686
1610639880$339.6686$339.7033$339.6686$339.69720$339.6972
1610639940$339.6972$339.9252$339.6972$339.89470$339.8947
1610640000$339.8948$340.0233$339.8933$340.02220$340.0222
1610640060$340.0222$340.0926$340.0222$340.09260$340.0926
1610640120$340.0926$340.1766$340.0926$340.17660$340.1766
1610640180$340.1766$340.2134$340.1766$340.20110$340.2011
1610640240$340.2011$340.2096$340.1922$340.20360$340.2036
1610640300$340.2023$340.2037$340.1374$340.13740$340.1374
1610640360$340.1374$340.1374$340.0161$340.01610$340.0161
1610640420$340.0161$340.0161$339.9753$339.97530$339.9753
1610640480$339.977$339.977$339.9511$339.95290$339.9529
1610640540$339.9511$339.9511$339.9281$339.92810$339.9281
1610640600$339.9281$339.9751$339.9281$339.96940$339.9694
1610640660$339.9694$340.019$339.9694$339.97920$339.9792
1610640720$339.9792$340.0076$339.9792$340.00760$340.0076
1610640780$340.0076$340.1442$340.0076$340.14420$340.1442
1610640840$340.1442$340.1585$340.1297$340.15720$340.1572
1610640900$340.1572$340.2017$340.1572$340.18890$340.1889
1610640960$340.1889$340.212$340.1836$340.20690$340.2069
1610641020$340.2069$340.2864$340.2069$340.28540$340.2854
1610641080$340.3001$340.4957$340.3001$340.49570$340.4957
1610641140$340.4991$340.5516$340.4991$340.55040$340.5504
1610641200$340.5504$340.6039$340.55$340.60390$340.6039
1610641260$340.6039$340.6162$340.5605$340.57150$340.5715
1610641320$340.5715$340.5891$340.5401$340.58910$340.5891
1610641380$340.5891$340.5991$340.5588$340.55880$340.5588
1610641440$340.5588$340.5714$340.5514$340.55140$340.5514
1610641500$340.5499$340.5518$340.4988$340.49950$340.4995
1610641560$340.4874$340.4874$340.4589$340.46670$340.4667
1610641620$340.4667$340.4878$340.4553$340.48780$340.4878
1610641680$340.4882$340.5875$340.4882$340.58580$340.5858
1610641740$340.5858$340.5982$340.5842$340.59820$340.5982
1610641800$340.5982$340.6464$340.5982$340.64640$340.6464
1610641860$340.6464$340.762$340.6464$340.7620$340.762
1610641920$340.762$340.7699$340.7419$340.74430$340.7443
1610641980$340.7443$340.7622$340.7406$340.75760$340.7576
1610642040$340.7576$340.8346$340.7553$340.83460$340.8346
1610642100$340.8526$340.9919$340.8526$340.99190$340.9919
1610642160$340.9919$341.0046$340.9915$341.00010$341.0001
1610642220$341.0001$341.0193$340.9857$341.01930$341.0193
1610642280$341.0193$341.081$341.0193$341.0730$341.073
1610642340$341.073$341.1136$341.0711$341.11230$341.1123
1610642400$341.1169$341.1829$341.1118$341.17660$341.1766
1610642460$341.1766$341.2516$341.1711$341.25010$341.2501
1610642520$341.2501$341.2839$341.2501$341.28390$341.2839
1610642580$341.2839$341.399$341.2839$341.3990$341.399
1610642640$341.399$341.4851$341.399$341.48510$341.4851
1610642700$341.4851$341.496$341.4552$341.45980$341.4598
1610642760$341.4598$341.496$341.4598$341.46750$341.4675
1610642820$341.4675$341.4682$341.432$341.44030$341.4403
1610642880$341.4403$341.5278$341.4403$341.52330$341.5233
1610642940$341.5233$341.5694$341.5062$341.56940$341.5694
1610643000$341.5703$341.6643$341.5672$341.66430$341.6643
1610643060$341.6718$341.736$341.6718$341.7360$341.736
1610643120$341.736$341.7411$341.7243$341.72720$341.7272
1610643180$341.7272$341.7294$341.6849$341.69110$341.6911
1610643240$341.6911$341.8558$341.6911$341.85580$341.8558
1610643300$341.8622$341.9011$341.8622$341.89670$341.8967
1610643360$341.8967$341.9352$341.8967$341.92990$341.9299
1610643420$341.9299$341.9594$341.9299$341.95940$341.9594
1610643480$341.9594$341.9949$341.9594$341.97690$341.9769
1610643540$341.9723$341.9937$341.969$341.99370$341.9937
1610643600$341.9937$342.0068$341.9937$342.00680$342.0068
1610643660$342.0068$342.1047$342.0068$342.10410$342.1041
1610643720$342.103$342.103$342.0672$342.0730$342.073
1610643780$342.073$342.073$342.0448$342.06190$342.0619
1610643840$342.0619$342.099$342.0619$342.0990$342.099
1610643900$342.0986$342.1203$342.0975$342.10190$342.1019
1610643960$342.1019$342.1033$342.0878$342.09220$342.0922
1610644020$342.0922$342.117$342.0922$342.1170$342.117
1610644080$342.117$342.1193$342.0983$342.11050$342.1105
1610644140$342.1098$342.2017$342.1098$342.19960$342.1996
1610644200$342.1996$342.2114$342.1524$342.15330$342.1533
1610644260$342.1524$342.1704$342.1524$342.17040$342.1704
1610644320$342.1738$342.195$342.1738$342.19140$342.1914
1610644380$342.1964$342.3544$342.1964$342.35320$342.3532
1610644440$342.3532$342.4106$342.3531$342.41060$342.4106
1610644500$342.4106$342.4555$342.4089$342.45550$342.4555
1610644560$342.4532$342.545$342.4532$342.5450$342.545
1610644620$342.545$342.5471$342.5331$342.5440$342.544
1610644680$342.5455$342.552$342.4643$342.47170$342.4717
1610644740$342.4717$342.4717$342.4235$342.42350$342.4235
1610644800$342.4235$342.4236$342.3411$342.34110$342.3411
1610644860$342.3404$342.3465$342.3356$342.33740$342.3374
1610644920$342.3377$342.346$342.3175$342.32890$342.3289
1610644980$342.3289$342.3319$342.3099$342.31570$342.3157
1610645040$342.3157$342.3157$342.299$342.30330$342.3033
1610645100$342.3033$342.3733$342.2987$342.37330$342.3733
1610645160$342.3733$342.3916$342.3733$342.39160$342.3916
1610645220$342.3916$342.3916$342.3725$342.37250$342.3725
1610645280$342.3749$342.3931$342.3734$342.39310$342.3931
1610645340$342.3931$342.4059$342.3613$342.36130$342.3613
1610645400$342.3568$342.3568$342.2914$342.29970$342.2997
1610645460$342.2997$342.2997$342.2674$342.27240$342.2724
1610645520$342.2724$342.2926$342.2724$342.28310$342.2831
1610645580$342.2831$342.2907$342.2814$342.29070$342.2907
1610645640$342.2907$342.297$342.2807$342.2970$342.297
1610645700$342.30$342.3158$342.30$342.31580$342.3158
1610645760$342.3176$342.3704$342.3098$342.36210$342.3621
1610645820$342.3621$342.3908$342.3556$342.38310$342.3831
1610645880$342.3833$342.3904$342.3658$342.37330$342.3733
1610645940$342.3733$342.3774$342.3692$342.37610$342.3761
1610646000$342.3811$342.3811$342.3574$342.37570$342.3757
1610646060$342.3757$342.3769$342.3532$342.35540$342.3554
1610646120$342.352$342.352$342.3204$342.32040$342.3204
1610646180$342.3204$342.333$342.3082$342.3330$342.333
1610646240$342.333$342.3378$342.2986$342.29860$342.2986
1610646300$342.2986$342.2986$342.1746$342.1750$342.175
1610646360$342.175$342.1769$342.1047$342.10470$342.1047
1610646420$342.1047$342.1117$342.0919$342.09190$342.0919
1610646480$342.0919$342.0919$342.0259$342.02590$342.0259
1610646540$342.0267$342.0267$342.00$342.00080$342.0008
1610646600$341.9974$341.9999$341.9427$341.94270$341.9427
1610646660$341.947$341.9564$341.9225$341.92310$341.9231
1610646720$341.9231$341.9232$341.8436$341.84360$341.8436
1610646780$341.8436$341.8518$341.8313$341.84210$341.8421
1610646840$341.8421$341.8604$341.8421$341.85920$341.8592
1610646900$341.8562$341.8571$341.8525$341.85470$341.8547
1610646960$341.8547$341.8576$341.8249$341.82490$341.8249
1610647020$341.8266$341.8459$341.8254$341.84460$341.8446
1610647080$341.8446$341.8563$341.8229$341.82290$341.8229
1610647140$341.8205$341.8544$341.8186$341.84750$341.8475
1610647200$341.8475$341.8475$341.8234$341.82460$341.8246
1610647260$341.8246$341.8387$341.8137$341.83750$341.8375
1610647320$341.8375$341.9121$341.8375$341.91170$341.9117
1610647380$341.9117$342.039$341.9036$342.03380$342.0338
1610647440$342.0338$342.0682$342.0238$342.0660$342.066
1610647500$342.0675$342.084$342.0675$342.0830$342.083
1610647560$342.08$342.0821$342.0397$342.04130$342.0413
1610647620$342.0413$342.0522$342.0391$342.04360$342.0436
1610647680$342.0436$342.053$342.0318$342.04960$342.0496
1610647740$342.0496$342.1041$342.0495$342.09120$342.0912
1610647800$342.0912$342.0917$342.0646$342.06460$342.0646
1610647860$342.0646$342.0898$342.0646$342.07550$342.0755
1610647920$342.0755$342.0759$342.0612$342.06990$342.0699
1610647980$342.0699$342.1957$342.0594$342.19570$342.1957
1610648040$342.1957$342.2171$342.1957$342.21670$342.2167
1610648100$342.2167$342.3055$342.2156$342.29450$342.2945
1610648160$342.2945$342.3124$342.2924$342.31240$342.3124
1610648220$342.3141$342.3254$342.3141$342.320$342.32
1610648280$342.32$342.3761$342.32$342.37610$342.3761
1610648340$342.3761$342.4217$342.3761$342.4210$342.421
1610648400$342.421$342.4437$342.421$342.44120$342.4412
1610648460$342.4412$342.7242$342.4412$342.72240$342.7224
1610648520$342.7224$342.7506$342.7224$342.75060$342.7506
1610648580$342.7558$342.7617$342.7533$342.75330$342.7533
1610648640$342.7533$342.7986$342.7533$342.79860$342.7986
1610648700$342.7986$342.8204$342.7977$342.81680$342.8168
1610648760$342.8168$342.8264$342.7982$342.82640$342.8264
1610648820$342.8264$342.849$342.8264$342.83290$342.8329
1610648880$342.8329$342.8329$342.8154$342.81540$342.8154
1610648940$342.8154$342.8704$342.8129$342.87040$342.8704
1610649000$342.8704$342.9017$342.8704$342.90170$342.9017
1610649060$342.9017$342.9256$342.9017$342.91620$342.9162
1610649120$342.9162$342.9452$342.9145$342.94060$342.9406
1610649180$342.9406$342.951$342.9358$342.94190$342.9419
1610649240$342.9419$342.982$342.9419$342.98080$342.9808
1610649300$342.9866$342.9954$342.9843$342.99540$342.9954
1610649360$342.9954$343.0552$342.9946$343.0540$343.054
1610649420$343.0571$343.0702$343.0452$343.04520$343.0452
1610649480$343.0452$343.0776$343.0452$343.04840$343.0484
1610649540$343.0484$343.0633$343.044$343.06180$343.0618
1610649600$343.0618$343.1179$343.0618$343.11790$343.1179
1610649660$343.1179$343.1179$343.1081$343.11160$343.1116
1610649720$343.1116$343.1197$343.1107$343.11560$343.1156
1610649780$343.1156$343.1231$343.1105$343.12310$343.1231
1610649840$343.1231$343.1933$343.1231$343.18980$343.1898
1610649900$343.1898$343.2149$343.1898$343.21130$343.2113
1610649960$343.2113$343.2356$343.2113$343.23180$343.2318
1610650020$343.2318$343.2447$343.2305$343.24470$343.2447
1610650080$343.243$343.2537$343.2409$343.25370$343.2537
1610650140$343.2537$343.2537$343.2403$343.24370$343.2437
1610650200$343.2437$343.247$343.2327$343.23270$343.2327
1610650260$343.2327$343.2345$343.2254$343.22540$343.2254
1610650320$343.2269$343.2269$343.1912$343.20230$343.2023
1610650380$343.2023$343.2196$343.2023$343.21960$343.2196
1610650440$343.2196$343.3116$343.2196$343.31150$343.3115
1610650500$343.3115$343.32$343.303$343.30510$343.3051
1610650560$343.3051$343.3212$343.30$343.32120$343.3212
1610650620$343.3212$343.3504$343.3212$343.35040$343.3504
1610650680$343.3504$343.3712$343.3488$343.37120$343.3712
1610650740$343.3712$343.4104$343.3643$343.41040$343.4104
1610650800$343.4104$343.4796$343.4104$343.47760$343.4776
1610650860$343.4821$343.5015$343.4807$343.49020$343.4902
1610650920$343.4902$343.5065$343.4805$343.48050$343.4805
1610650980$343.4805$343.4805$343.3152$343.31610$343.3161
1610651040$343.3168$343.3275$343.3156$343.32750$343.3275
1610651100$343.3275$343.3484$343.3267$343.34440$343.3444
1610651160$343.3456$343.3472$343.3249$343.32990$343.3299
1610651220$343.3299$343.335$343.2557$343.25570$343.2557
1610651280$343.2557$343.2557$343.1936$343.19360$343.1936
1610651340$343.1936$343.1936$343.1651$343.16720$343.1672
1610651400$343.1672$343.1672$343.1336$343.16710$343.1671
1610651460$343.1654$343.1654$343.1443$343.14430$343.1443
1610651520$343.1443$343.1509$343.0908$343.09620$343.0962
1610651580$343.0962$343.0962$343.0458$343.04760$343.0476
1610651640$343.0506$343.0901$343.0506$343.08960$343.0896
1610651700$343.0902$343.1037$343.0902$343.09770$343.0977
1610651760$343.0977$343.3208$343.0977$343.31950$343.3195
1610651820$343.3195$343.3667$343.3195$343.36590$343.3659
1610651880$343.3659$343.3778$343.3617$343.36560$343.3656
1610651940$343.3656$343.3762$343.3462$343.34620$343.3462
1610652000$343.3462$343.3572$343.3193$343.32030$343.3203
1610652060$343.317$343.317$343.2528$343.25470$343.2547
1610652120$343.255$343.255$343.2283$343.23770$343.2377
1610652180$343.2405$343.2578$343.2372$343.25780$343.2578
1610652240$343.2578$343.2606$343.2491$343.24910$343.2491
1610652300$343.2491$343.2494$343.2196$343.21960$343.2196
1610652360$343.2192$343.2311$343.2177$343.22320$343.2232
1610652420$343.2232$343.2578$343.2232$343.25780$343.2578
1610652480$343.2578$343.2669$343.2418$343.24960$343.2496
1610652540$343.2507$343.2507$343.2168$343.21710$343.2171
1610652600$343.2168$343.2577$343.2125$343.24580$343.2458
1610652660$343.2458$343.2769$343.2458$343.27610$343.2761
1610652720$343.2761$343.3285$343.2741$343.32430$343.3243
1610652780$343.321$343.3805$343.321$343.38050$343.3805
1610652840$343.3815$343.4929$343.3815$343.49290$343.4929
1610652900$343.492$343.506$343.4797$343.48230$343.4823
1610652960$343.4823$343.4823$343.4686$343.47840$343.4784
1610653020$343.4731$343.4757$343.4563$343.45850$343.4585
1610653080$343.4567$343.4901$343.4429$343.49010$343.4901
1610653140$343.4875$343.5472$343.4854$343.54720$343.5472
1610653200$343.5472$343.5653$343.5472$343.55530$343.5553
1610653260$343.5553$343.5579$343.5457$343.54570$343.5457
1610653320$343.545$343.5476$343.5213$343.54710$343.5471
1610653380$343.5471$343.5499$343.4395$343.43950$343.4395
1610653440$343.4361$343.4414$343.4137$343.41460$343.4146
1610653500$343.4146$343.4146$343.3729$343.3730$343.373
1610653560$343.373$343.373$343.329$343.33830$343.3383
1610653620$343.3373$343.3386$343.2941$343.29640$343.2964
1610653680$343.2959$343.33$343.2875$343.31540$343.3154
1610653740$343.3154$343.3269$343.3141$343.31750$343.3175
1610653800$343.3074$343.3092$343.2525$343.25250$343.2525
1610653860$343.2525$343.2525$343.1939$343.19390$343.1939
1610653920$343.1952$343.196$343.1817$343.18780$343.1878
1610653980$343.1878$343.1901$343.1795$343.1850$343.185
1610654040$343.1843$343.1859$343.1072$343.12370$343.1237
1610654100$343.1209$343.1209$343.087$343.09910$343.0991
1610654160$343.0991$343.1235$343.097$343.11920$343.1192
1610654220$343.1192$343.1192$343.0751$343.07540$343.0754
1610654280$343.0754$343.1022$343.0741$343.07410$343.0741
1610654340$343.0741$343.0859$343.0485$343.05510$343.0551
1610654400$343.0549$343.2246$343.0549$343.22460$343.2246
1610654460$343.2222$343.2554$343.2222$343.25540$343.2554
1610654520$343.2554$343.2599$343.2485$343.2520$343.252
1610654580$343.2491$343.2567$343.2439$343.25470$343.2547
1610654640$343.255$343.2945$343.2345$343.29270$343.2927
1610654700$343.2927$343.3476$343.2906$343.34760$343.3476
1610654760$343.3493$343.4899$343.3493$343.48990$343.4899
1610654820$343.4953$343.5355$343.4953$343.53450$343.5345
1610654880$343.5357$343.5539$343.5334$343.55390$343.5539
1610654940$343.5711$343.6236$343.5711$343.60610$343.6061
1610655000$343.6023$343.6023$343.5802$343.58380$343.5838
1610655060$343.5823$343.5905$343.577$343.58770$343.5877
1610655120$343.5849$343.5849$343.5047$343.50470$343.5047
1610655180$343.5033$343.5033$343.3419$343.34190$343.3419
1610655240$343.343$343.4116$343.342$343.40880$343.4088
1610655300$343.4088$343.4539$343.4058$343.42170$343.4217
1610655360$343.4225$343.4225$343.3941$343.39410$343.3941
1610655420$343.3904$343.3942$343.3402$343.34420$343.3442
1610655480$343.3442$343.3442$343.0763$343.07630$343.0763
1610655540$343.0758$343.0758$342.9702$342.97020$342.9702
1610655600$342.9681$343.0289$342.9518$343.02850$343.0285
1610655660$343.0301$343.1416$343.0301$343.14160$343.1416
1610655720$343.1385$343.1422$343.1131$343.11350$343.1135
1610655780$343.1135$343.1151$343.1057$343.10920$343.1092
1610655840$343.1101$343.1305$343.1101$343.12780$343.1278
1610655900$343.1247$343.1247$343.0318$343.03360$343.0336
1610655960$343.0336$343.0352$342.9844$342.98440$342.9844
1610656020$342.9835$342.9838$342.9357$342.93570$342.9357
1610656080$342.9374$342.953$342.9334$342.95210$342.9521
1610656140$342.9521$343.1214$342.9521$343.11590$343.1159
1610656200$343.1186$343.142$343.1042$343.1420$343.142
1610656260$343.1411$343.2931$343.1411$343.29310$343.2931
1610656320$343.2939$343.3658$343.2939$343.36580$343.3658
1610656380$343.3666$343.3926$343.3645$343.3730$343.373
1610656440$343.373$343.3781$343.2469$343.25060$343.2506
1610656500$343.2506$343.253$343.2307$343.24360$343.2436
1610656560$343.243$343.2477$343.2182$343.22240$343.2224
1610656620$343.2188$343.2222$343.1951$343.21380$343.2138
1610656680$343.2138$343.2673$343.2138$343.26730$343.2673
1610656740$343.2678$343.2866$343.2629$343.28550$343.2855
1610656800$343.2871$343.293$343.2282$343.22820$343.2282
1610656860$343.2199$343.2199$343.1489$343.15520$343.1552
1610656920$343.1552$343.1552$343.1016$343.10390$343.1039
1610656980$343.1048$343.1092$343.0952$343.09690$343.0969
1610657040$343.0941$343.0954$343.0444$343.06140$343.0614
1610657100$343.0688$343.0864$343.053$343.05350$343.0535
1610657160$343.0516$343.1469$343.0504$343.14690$343.1469
1610657220$343.1488$343.1684$343.1464$343.1490$343.149
1610657280$343.149$343.1524$343.0793$343.07930$343.0793
1610657340$343.0725$343.0725$342.8812$342.88120$342.8812
1610657400$342.8486$342.8486$342.7448$342.76740$342.7674
1610657460$342.7645$342.7792$342.7439$342.77920$342.7792
1610657520$342.7825$342.784$342.5465$342.55220$342.5522
1610657580$342.5514$342.5514$342.2472$342.24720$342.2472
1610657640$342.2474$342.2474$342.0332$342.1040$342.104
1610657700$342.0985$342.2663$342.0953$342.13660$342.1366
1610657760$342.1361$342.1361$341.9882$342.0880$342.088
1610657820$342.0915$342.2139$342.0915$342.17710$342.1771
1610657880$342.1795$342.2884$342.1297$342.28840$342.2884
1610657940$342.3005$342.4467$342.3003$342.4350$342.435
1610658000$342.4205$342.4205$342.3699$342.37820$342.3782
1610658060$342.3782$342.3782$342.3782$342.37820$342.3782
1610658120$342.3782$342.3782$342.3782$342.37820$342.3782
1610658180$342.3782$342.3782$342.3782$342.37820$342.3782
1610658240$342.3782$342.3782$342.3782$342.37820$342.3782
1610658300$342.3782$342.3782$342.3782$342.37820$342.3782
1610658360$342.3782$342.3782$342.3782$342.37820$342.3782
1610658420$342.3782$342.3782$342.3782$342.37820$342.3782
1610658480$342.3782$342.3782$342.3782$342.37820$342.3782
1610658540$342.3782$342.3782$342.3782$342.37820$342.3782
1610658600$342.3782$342.3782$342.3782$342.37820$342.3782
1610658660$342.3782$342.3782$342.3782$342.37820$342.3782
1610658720$342.3782$342.3782$342.3782$342.37820$342.3782
1610658780$342.3782$342.3782$342.3782$342.37820$342.3782
1610658840$342.3782$342.3782$342.3782$342.37820$342.3782
1610658900$342.3782$342.3782$342.3782$342.37820$342.3782
1610658960$342.3782$342.3782$342.3782$342.37820$342.3782
1610659020$342.3782$342.3782$342.3782$342.37820$342.3782
1610659080$342.3782$342.3782$342.3782$342.37820$342.3782
1610659140$342.3782$342.3782$342.3782$342.37820$342.3782
1610659200$342.3782$342.3782$342.3782$342.37820$342.3782
1610659260$342.3782$342.3782$342.3782$342.37820$342.3782
1610659320$342.3782$342.3782$342.3782$342.37820$342.3782
1610659380$342.3782$342.3782$342.3782$342.37820$342.3782
1610659440$342.3782$342.3782$342.3782$342.37820$342.3782
1610659500$342.3782$342.3782$342.3782$342.37820$342.3782
1610659560$342.3782$342.3782$342.3782$342.37820$342.3782
1610659620$342.3782$342.3782$342.3782$342.37820$342.3782
1610659680$342.3782$342.3782$342.3782$342.37820$342.3782
1610659740$342.3782$342.3782$342.3782$342.37820$342.3782
1610659800$342.3782$342.3782$342.3782$342.37820$342.3782
1610659860$342.3782$342.3782$342.3782$342.37820$342.3782
1610659920$342.3782$342.3782$342.3782$342.37820$342.3782
1610659980$342.3782$342.3782$342.3782$342.37820$342.3782
1610660040$342.3782$342.3782$342.3782$342.37820$342.3782
1610660100$342.3782$342.3782$342.3782$342.37820$342.3782
1610660160$342.3782$342.3782$342.3782$342.37820$342.3782
1610660220$342.3782$342.3782$342.3782$342.37820$342.3782
1610660280$342.3782$342.3782$342.3782$342.37820$342.3782
1610660340$342.3782$342.3782$342.3782$342.37820$342.3782
1610660400$342.3782$342.3782$342.3782$342.37820$342.3782
1610660460$342.3782$342.3782$342.3782$342.37820$342.3782
1610660520$342.3782$342.3782$342.3782$342.37820$342.3782
1610660580$342.3782$342.3782$342.3782$342.37820$342.3782
1610660640$342.3782$342.3782$342.3782$342.37820$342.3782
1610660700$342.3782$342.3782$342.3782$342.37820$342.3782
1610660760$342.3782$342.3782$342.3782$342.37820$342.3782
1610660820$342.3782$342.3782$342.3782$342.37820$342.3782
1610660880$342.3782$342.3782$342.3782$342.37820$342.3782
1610660940$342.3782$342.3782$342.3782$342.37820$342.3782
1610661000$342.3782$342.3782$342.3782$342.37820$342.3782
1610661060$342.3782$342.3782$342.3782$342.37820$342.3782
1610661120$342.3782$342.3782$342.3782$342.37820$342.3782
1610661180$342.3782$342.3782$342.3782$342.37820$342.3782
1610661240$342.3782$342.3782$342.3782$342.37820$342.3782
1610661300$342.3782$342.3782$342.3782$342.37820$342.3782
1610661360$342.3782$342.3782$342.3782$342.37820$342.3782
1610661420$342.3782$342.3782$342.3782$342.37820$342.3782
1610661480$342.3782$342.3782$342.3782$342.37820$342.3782
1610661540$342.3782$342.3782$342.3782$342.37820$342.3782
1610661600$342.3782$342.3782$342.3782$342.37820$342.3782
1610661660$342.3782$342.3782$342.3782$342.37820$342.3782
1610661720$342.3782$342.3782$342.3782$342.37820$342.3782
1610661780$342.3782$342.3782$342.3782$342.37820$342.3782
1610661840$342.3782$342.3782$342.3782$342.37820$342.3782
1610661900$342.3782$342.3782$342.3782$342.37820$342.3782
1610661960$342.3782$342.3782$342.3782$342.37820$342.3782
1610662020$342.3782$342.3782$342.3782$342.37820$342.3782
1610662080$342.3782$342.3782$342.3782$342.37820$342.3782
1610662140$342.3782$342.3782$342.3782$342.37820$342.3782
1610662200$342.3782$342.3782$342.3782$342.37820$342.3782
1610662260$342.3782$342.3782$342.3782$342.37820$342.3782
1610662320$342.3782$342.3782$342.3782$342.37820$342.3782
1610662380$342.3782$342.3782$342.3782$342.37820$342.3782
1610662440$342.3782$342.3782$342.3782$342.37820$342.3782
1610662500$342.3782$342.3782$342.3782$342.37820$342.3782