ABQX.IN Historical Intraday Prices

One-Minute OHLCV Data From January 14, 2021.

  1. NASDAQI
  2. >
  3. ABQX.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610634600$3091.597$3091.9314$3091.3849$3091.56350$3091.5635
1610634660$3091.5276$3092.1628$3091.1065$3092.16280$3092.1628
1610634720$3092.1628$3093.2944$3091.9746$3093.27550$3093.2755
1610634780$3093.2755$3093.4468$3090.6501$3090.65680$3090.6568
1610634840$3090.6568$3090.6568$3088.7373$3088.73730$3088.7373
1610634900$3088.6746$3088.6746$3087.9249$3088.0580$3088.058
1610634960$3088.1001$3090.1609$3088.1001$3090.16090$3090.1609
1610635020$3090.197$3090.958$3090.1676$3090.77010$3090.7701
1610635080$3091.0466$3091.5439$3090.968$3091.46150$3091.4615
1610635140$3091.4615$3091.9484$3090.7223$3090.72230$3090.7223
1610635200$3090.6891$3090.7302$3089.849$3089.88610$3089.8861
1610635260$3089.8411$3090.2729$3089.8384$3090.13740$3090.1374
1610635320$3090.1374$3090.4167$3089.9436$3090.33270$3090.3327
1610635380$3090.3327$3091.4597$3090.3327$3091.45970$3091.4597
1610635440$3091.4597$3091.9722$3091.3941$3091.65830$3091.6583
1610635500$3091.5933$3092.334$3091.5665$3092.30360$3092.3036
1610635560$3092.3036$3092.3118$3092.0772$3092.12890$3092.1289
1610635620$3092.1573$3092.46$3092.1573$3092.45750$3092.4575
1610635680$3092.4575$3093.0701$3092.4364$3093.06330$3093.0633
1610635740$3093.0633$3094.0624$3093.0633$3093.99140$3093.9914
1610635800$3093.8252$3094.9653$3093.8041$3094.96530$3094.9653
1610635860$3094.9697$3095.6625$3094.9697$3095.66250$3095.6625
1610635920$3095.6449$3095.6449$3095.1808$3095.26850$3095.2685
1610635980$3095.2685$3095.7916$3095.2685$3095.79160$3095.7916
1610636040$3095.8583$3096.513$3095.8253$3095.84780$3095.8478
1610636100$3095.8229$3095.9199$3095.6739$3095.67390$3095.6739
1610636160$3095.6739$3096.1746$3095.6739$3096.02210$3096.0221
1610636220$3096.0221$3096.1692$3095.6524$3095.72520$3095.7252
1610636280$3095.7252$3095.9101$3095.45$3095.450$3095.45
1610636340$3095.45$3095.8146$3095.3374$3095.53150$3095.5315
1610636400$3095.5437$3096.8369$3095.5437$3096.81790$3096.8179
1610636460$3096.8179$3097.713$3096.74$3097.64370$3097.6437
1610636520$3097.6085$3097.6842$3096.9545$3097.16920$3097.1692
1610636580$3097.1692$3098.5499$3097.1692$3098.54990$3098.5499
1610636640$3098.5213$3099.8921$3098.5213$3099.86640$3099.8664
1610636700$3099.8664$3102.0172$3099.8548$3102.01720$3102.0172
1610636760$3102.0172$3103.5027$3102.0172$3103.48420$3103.4842
1610636820$3103.4842$3104.0472$3103.4236$3104.00010$3104.0001
1610636880$3104.0001$3104.3579$3103.2124$3103.37360$3103.3736
1610636940$3103.3244$3103.4866$3102.4153$3102.65710$3102.6571
1610637000$3102.6571$3102.7061$3102.6449$3102.70610$3102.7061
1610637060$3102.7668$3104.2591$3102.7668$3104.24880$3104.2488
1610637120$3104.2488$3105.7802$3104.2488$3105.77210$3105.7721
1610637180$3105.7721$3107.6051$3105.7721$3107.48520$3107.4852
1610637240$3107.5128$3108.992$3107.5128$3108.96510$3108.9651
1610637300$3108.9651$3109.087$3108.7287$3109.0870$3109.087
1610637360$3109.087$3109.825$3108.8485$3109.8250$3109.825
1610637420$3109.8756$3110.8173$3109.8756$3110.81730$3110.8173
1610637480$3110.8173$3111.2824$3110.8173$3111.28240$3111.2824
1610637540$3111.2824$3112.8739$3111.2824$3112.87390$3112.8739
1610637600$3112.8739$3113.7816$3112.8739$3113.68990$3113.6899
1610637660$3113.7355$3114.9071$3113.6685$3114.90710$3114.9071
1610637720$3115.0458$3115.7791$3115.0458$3115.77910$3115.7791
1610637780$3116.2305$3116.7695$3116.2305$3116.70560$3116.7056
1610637840$3116.773$3117.1824$3116.773$3117.140$3117.14
1610637900$3117.14$3118.3879$3117.14$3118.3810$3118.381
1610637960$3118.381$3118.5973$3118.372$3118.50890$3118.5089
1610638020$3118.5089$3118.5089$3118.1814$3118.26390$3118.2639
1610638080$3118.2639$3118.2639$3117.6044$3117.63930$3117.6393
1610638140$3117.6697$3117.9544$3117.6058$3117.95440$3117.9544
1610638200$3117.9749$3118.5262$3117.9749$3118.48930$3118.4893
1610638260$3118.4893$3118.5209$3118.1993$3118.47020$3118.4702
1610638320$3118.552$3119.4736$3118.552$3119.47360$3119.4736
1610638380$3119.4736$3120.0104$3119.4607$3119.86870$3119.8687
1610638440$3119.8687$3120.166$3119.8569$3120.02630$3120.0263
1610638500$3120.0366$3120.1356$3118.2647$3118.34540$3118.3454
1610638560$3118.3454$3118.4017$3115.6076$3115.66230$3115.6623
1610638620$3115.6697$3115.6697$3115.0944$3115.09440$3115.0944
1610638680$3115.0494$3115.1156$3114.7373$3114.75170$3114.7517
1610638740$3114.7517$3114.843$3114.4515$3114.45150$3114.4515
1610638800$3114.4019$3114.4019$3114.20$3114.33210$3114.3321
1610638860$3114.396$3114.6314$3114.0323$3114.29960$3114.2996
1610638920$3114.2996$3114.5033$3114.156$3114.33560$3114.3356
1610638980$3114.3356$3114.3547$3113.7491$3113.7760$3113.776
1610639040$3113.7832$3113.8836$3113.3487$3113.47780$3113.4778
1610639100$3113.4778$3113.4778$3109.4721$3109.50530$3109.5053
1610639160$3109.4973$3109.5018$3109.156$3109.15710$3109.1571
1610639220$3109.1571$3109.1571$3106.7473$3106.74730$3106.7473
1610639280$3106.7473$3106.7473$3105.3203$3105.50130$3105.5013
1610639340$3105.5013$3105.511$3104.8129$3104.85730$3104.8573
1610639400$3104.8573$3104.8573$3104.2741$3104.27410$3104.2741
1610639460$3104.1994$3104.1994$3102.5339$3102.57720$3102.5772
1610639520$3102.5772$3102.7968$3102.513$3102.75760$3102.7576
1610639580$3102.7728$3102.8196$3102.6186$3102.61860$3102.6186
1610639640$3102.6186$3102.6186$3102.2655$3102.26550$3102.2655
1610639700$3102.2655$3102.3326$3100.6906$3100.7620$3100.762
1610639760$3100.762$3100.762$3099.5219$3099.54840$3099.5484
1610639820$3099.6357$3099.7792$3099.3554$3099.44310$3099.4431
1610639880$3099.4431$3099.7563$3099.4431$3099.69510$3099.6951
1610639940$3099.6951$3101.8942$3099.6951$3101.65280$3101.6528
1610640000$3101.6528$3102.9488$3101.6382$3102.93820$3102.9382
1610640060$3102.9382$3103.657$3102.9382$3103.6570$3103.657
1610640120$3103.657$3104.4974$3103.657$3104.49740$3104.4974
1610640180$3104.4974$3104.8562$3104.4974$3104.73260$3104.7326
1610640240$3104.7326$3104.8182$3104.6352$3104.75020$3104.7502
1610640300$3104.7371$3104.7396$3104.0661$3104.06610$3104.0661
1610640360$3104.0661$3104.0661$3102.8471$3102.84710$3102.8471
1610640420$3102.8471$3102.8471$3102.4367$3102.43670$3102.4367
1610640480$3102.4533$3102.4533$3102.1933$3102.21160$3102.2116
1610640540$3102.2116$3102.2116$3101.9803$3101.98030$3101.9803
1610640600$3101.9803$3102.4586$3101.9803$3102.40150$3102.4015
1610640660$3102.4015$3102.9007$3102.4015$3102.55010$3102.5501
1610640720$3102.5501$3102.8362$3102.5501$3102.83620$3102.8362
1610640780$3102.8362$3104.2104$3102.8362$3104.21040$3104.2104
1610640840$3104.2104$3104.4094$3104.1036$3104.3970$3104.397
1610640900$3104.397$3104.8439$3104.397$3104.71570$3104.7157
1610640960$3104.7157$3104.9095$3104.662$3104.85850$3104.8585
1610641020$3104.8585$3105.6407$3104.8585$3105.63060$3105.6306
1610641080$3105.7788$3107.7294$3105.7788$3107.72940$3107.7294
1610641140$3107.7634$3108.2982$3107.7634$3108.28560$3108.2856
1610641200$3108.2856$3108.8617$3108.2819$3108.86170$3108.8617
1610641260$3108.8617$3108.986$3108.424$3108.54380$3108.5438
1610641320$3108.5438$3108.7209$3108.2281$3108.72090$3108.7209
1610641380$3108.7209$3108.827$3108.4216$3108.42160$3108.4216
1610641440$3108.4216$3108.5126$3108.2778$3108.27780$3108.2778
1610641500$3108.2778$3108.2778$3107.7536$3107.75740$3107.7574
1610641560$3107.6356$3107.6356$3107.3488$3107.42740$3107.4274
1610641620$3107.4274$3107.6391$3107.3122$3107.63910$3107.6391
1610641680$3107.6391$3108.6387$3107.6391$3108.63870$3108.6387
1610641740$3108.6387$3108.7692$3108.6222$3108.76920$3108.7692
1610641800$3108.7692$3109.2376$3108.7692$3109.23760$3109.2376
1610641860$3109.2376$3110.3955$3109.2376$3110.39550$3110.3955
1610641920$3110.3955$3110.4693$3110.1871$3110.21170$3110.2117
1610641980$3110.2117$3110.3953$3110.1745$3110.34950$3110.3495
1610642040$3110.3495$3111.1055$3110.3265$3111.10550$3111.1055
1610642100$3111.3166$3112.6566$3111.3166$3112.65660$3112.6566
1610642160$3112.6566$3112.789$3112.6566$3112.74290$3112.7429
1610642220$3112.7429$3112.947$3112.6085$3112.9470$3112.947
1610642280$3112.947$3113.5681$3112.947$3113.48720$3113.4872
1610642340$3113.4872$3113.9233$3113.4748$3113.92330$3113.9233
1610642400$3113.9233$3114.5876$3113.9122$3114.52410$3114.5241
1610642460$3114.5241$3115.2671$3114.4693$3115.26710$3115.2671
1610642520$3115.2671$3115.5328$3115.2671$3115.53280$3115.5328
1610642580$3115.5328$3116.7015$3115.5328$3116.70150$3116.7015
1610642640$3116.7015$3117.5291$3116.7015$3117.52910$3117.5291
1610642700$3117.5291$3117.6392$3117.2287$3117.27560$3117.2756
1610642760$3117.2756$3117.609$3117.2653$3117.30050$3117.3005
1610642820$3117.3005$3117.3027$3116.9332$3117.01650$3117.0165
1610642880$3117.0165$3117.8724$3117.0165$3117.81610$3117.8161
1610642940$3117.8161$3118.2439$3117.6812$3118.24390$3118.2439
1610643000$3118.2533$3119.2009$3118.2243$3119.20090$3119.2009
1610643060$3119.2771$3119.9402$3119.2771$3119.94020$3119.9402
1610643120$3119.9402$3119.9804$3119.8225$3119.84080$3119.8408
1610643180$3119.8408$3119.8622$3119.4154$3119.47790$3119.4779
1610643240$3119.4779$3121.1214$3119.4779$3121.12140$3121.1214
1610643300$3121.1859$3121.5328$3121.1859$3121.48920$3121.4892
1610643360$3121.4892$3121.8777$3121.4892$3121.82770$3121.8277
1610643420$3121.8277$3122.1237$3121.8277$3122.12370$3122.1237
1610643480$3122.1237$3122.481$3122.1237$3122.30030$3122.3003
1610643540$3122.2542$3122.4908$3122.2205$3122.49080$3122.4908
1610643600$3122.4908$3122.6289$3122.4908$3122.62890$3122.6289
1610643660$3122.6289$3123.6143$3122.6289$3123.60750$3123.6075
1610643720$3123.5969$3123.5969$3123.2487$3123.27350$3123.2735
1610643780$3123.2735$3123.2735$3122.9582$3123.12260$3123.1226
1610643840$3123.1226$3123.4656$3123.1226$3123.46560$3123.4656
1610643900$3123.4512$3123.6559$3123.4512$3123.47110$3123.4711
1610643960$3123.4711$3123.4845$3123.3286$3123.37360$3123.3736
1610644020$3123.3736$3123.6227$3123.3736$3123.62270$3123.6227
1610644080$3123.6227$3123.646$3123.4353$3123.5580$3123.558
1610644140$3123.5515$3124.4473$3123.5515$3124.42890$3124.4289
1610644200$3124.4289$3124.5447$3123.974$3123.98310$3123.9831
1610644260$3123.9831$3124.1701$3123.9831$3124.17010$3124.1701
1610644320$3124.2042$3124.4603$3124.2042$3124.38030$3124.3803
1610644380$3124.4297$3125.9861$3124.4297$3125.97440$3125.9744
1610644440$3125.9744$3126.5535$3125.9732$3126.55350$3126.5535
1610644500$3126.5535$3127.0232$3126.5366$3127.02320$3127.0232
1610644560$3127.0035$3127.9158$3127.0035$3127.91580$3127.9158
1610644620$3127.9158$3127.9362$3127.7954$3127.90490$3127.9049
1610644680$3127.9264$3127.9914$3127.1094$3127.18410$3127.1841
1610644740$3127.1841$3127.1841$3126.7016$3126.70160$3126.7016
1610644800$3126.7016$3126.7016$3125.8712$3125.87120$3125.8712
1610644860$3125.8681$3125.9268$3125.8198$3125.820$3125.82
1610644920$3125.82$3125.903$3125.6168$3125.68680$3125.6868
1610644980$3125.6868$3125.6887$3125.4603$3125.51240$3125.5124
1610645040$3125.5124$3125.5155$3125.3087$3125.33960$3125.3396
1610645100$3125.3396$3126.0485$3125.2946$3126.04850$3126.0485
1610645160$3126.0485$3126.2271$3126.0485$3126.22710$3126.2271
1610645220$3126.2271$3126.2271$3126.0207$3126.02070$3126.0207
1610645280$3126.0446$3126.2273$3126.0293$3126.22730$3126.2273
1610645340$3126.2273$3126.3568$3125.9075$3125.90750$3125.9075
1610645400$3125.8626$3125.8626$3125.2052$3125.28840$3125.2884
1610645460$3125.2884$3125.2884$3124.9723$3125.02320$3125.0232
1610645520$3125.0232$3125.229$3125.0232$3125.13180$3125.1318
1610645580$3125.1318$3125.151$3125.0792$3125.1510$3125.151
1610645640$3125.151$3125.1743$3125.009$3125.17430$3125.1743
1610645700$3125.2047$3125.3659$3125.2047$3125.36590$3125.3659
1610645760$3125.3842$3125.9082$3125.3057$3125.82410$3125.8241
1610645820$3125.8241$3126.1094$3125.7572$3126.03140$3126.0314
1610645880$3126.0314$3126.1028$3125.8548$3125.91290$3125.9129
1610645940$3125.9129$3125.9772$3125.8816$3125.96490$3125.9649
1610646000$3126.0153$3126.0153$3125.777$3125.96150$3125.9615
1610646060$3125.9615$3125.9615$3125.7454$3125.74540$3125.7454
1610646120$3125.7116$3125.7116$3125.3934$3125.39340$3125.3934
1610646180$3125.3934$3125.4966$3125.2483$3125.49660$3125.4966
1610646240$3125.4966$3125.5332$3125.1483$3125.14830$3125.1483
1610646300$3125.1483$3125.1483$3123.9084$3123.90840$3123.9084
1610646360$3123.9084$3123.927$3123.2038$3123.20380$3123.2038
1610646420$3123.2038$3123.2749$3123.083$3123.0830$3123.083
1610646480$3123.083$3123.083$3122.4289$3122.42890$3122.4289
1610646540$3122.4369$3122.4369$3122.1682$3122.17410$3122.1741
1610646600$3122.1598$3122.1866$3121.6396$3121.66750$3121.6675
1610646660$3121.6824$3121.7777$3121.4354$3121.44180$3121.4418
1610646720$3121.4418$3121.4418$3120.5891$3120.58910$3120.5891
1610646780$3120.5891$3120.6714$3120.4598$3120.57870$3120.5787
1610646840$3120.5787$3120.7624$3120.5787$3120.75090$3120.7509
1610646900$3120.7294$3120.7294$3120.6832$3120.69870$3120.6987
1610646960$3120.6987$3120.7279$3120.397$3120.3970$3120.397
1610647020$3120.4141$3120.5939$3120.4141$3120.58110$3120.5811
1610647080$3120.5811$3120.6911$3120.3517$3120.35170$3120.3517
1610647140$3120.328$3120.6735$3120.3139$3120.60460$3120.6046
1610647200$3120.5663$3120.5663$3120.3744$3120.37440$3120.3744
1610647260$3120.3744$3120.4513$3120.2643$3120.440$3120.44
1610647320$3120.44$3121.1754$3120.44$3121.1710$3121.171
1610647380$3121.171$3122.4478$3121.0919$3122.38910$3122.3891
1610647440$3122.3891$3122.7708$3122.3028$3122.74860$3122.7486
1610647500$3122.7637$3122.90$3122.7637$3122.89730$3122.8973
1610647560$3122.8674$3122.8888$3122.4621$3122.46210$3122.4621
1610647620$3122.4621$3122.5742$3122.4406$3122.48770$3122.4877
1610647680$3122.4877$3122.6065$3122.394$3122.5820$3122.582
1610647740$3122.582$3123.1193$3122.582$3122.98970$3122.9897
1610647800$3122.9897$3122.9951$3122.7219$3122.72190$3122.7219
1610647860$3122.7219$3122.9572$3122.7219$3122.81390$3122.8139
1610647920$3122.8139$3122.8139$3122.6736$3122.76090$3122.7609
1610647980$3122.7609$3124.0206$3122.656$3124.02060$3124.0206
1610648040$3124.0206$3124.1999$3124.0206$3124.19990$3124.1999
1610648100$3124.1999$3125.1167$3124.189$3125.00820$3125.0082
1610648160$3125.0082$3125.1576$3124.9871$3125.15760$3125.1576
1610648220$3125.1744$3125.2781$3125.1644$3125.22120$3125.2212
1610648280$3125.2212$3125.7141$3125.2212$3125.71410$3125.7141
1610648340$3125.7141$3126.1394$3125.7141$3126.1330$3126.133
1610648400$3126.133$3126.3466$3126.133$3126.3210$3126.321
1610648460$3126.321$3129.1615$3126.321$3129.1430$3129.143
1610648520$3129.143$3129.4621$3129.143$3129.46210$3129.4621
1610648580$3129.5146$3129.5747$3129.4996$3129.50150$3129.5015
1610648640$3129.5015$3129.9568$3129.5015$3129.95680$3129.9568
1610648700$3129.9568$3130.1655$3129.9481$3130.12890$3130.1289
1610648760$3130.1289$3130.2495$3129.9432$3130.24950$3130.2495
1610648820$3130.2495$3130.4769$3130.2495$3130.30630$3130.3063
1610648880$3130.3063$3130.3063$3130.1296$3130.12960$3130.1296
1610648940$3130.1296$3130.6869$3130.1051$3130.68690$3130.6869
1610649000$3130.6869$3130.9952$3130.6869$3130.99520$3130.9952
1610649060$3130.9952$3131.2142$3130.9952$3131.11930$3131.1193
1610649120$3131.1193$3131.3631$3131.1028$3131.33090$3131.3309
1610649180$3131.3309$3131.4354$3131.2826$3131.34410$3131.3441
1610649240$3131.3441$3131.7112$3131.3441$3131.69910$3131.6991
1610649300$3131.7568$3131.8758$3131.7568$3131.87580$3131.8758
1610649360$3131.8758$3132.4342$3131.8681$3132.39870$3132.3987
1610649420$3132.429$3132.5612$3132.3099$3132.30990$3132.3099
1610649480$3132.3099$3132.6566$3132.3099$3132.33840$3132.3384
1610649540$3132.3384$3132.4949$3132.2944$3132.47970$3132.4797
1610649600$3132.4797$3132.9438$3132.4797$3132.9320$3132.932
1610649660$3132.932$3132.932$3132.8332$3132.87070$3132.8707
1610649720$3132.8707$3132.9124$3132.8224$3132.86850$3132.8685
1610649780$3132.8685$3132.9509$3132.822$3132.95090$3132.9509
1610649840$3132.9509$3133.6595$3132.9509$3133.62360$3133.6236
1610649900$3133.6236$3133.8613$3133.6236$3133.82470$3133.8247
1610649960$3133.8247$3134.0624$3133.8247$3134.01390$3134.0139
1610650020$3134.0139$3134.1322$3134.0005$3134.13220$3134.1322
1610650080$3134.1152$3134.1813$3134.0941$3134.18130$3134.1813
1610650140$3134.1813$3134.1813$3134.0571$3134.09070$3134.0907
1610650200$3134.0907$3134.1248$3133.9817$3133.98170$3133.9817
1610650260$3133.9817$3134.0005$3133.9087$3133.90870$3133.9087
1610650320$3133.9239$3133.9239$3133.5696$3133.6670$3133.667
1610650380$3133.667$3133.8465$3133.667$3133.84650$3133.8465
1610650440$3133.8465$3134.7557$3133.8465$3134.75470$3134.7547
1610650500$3134.7547$3134.8405$3134.6995$3134.7210$3134.721
1610650560$3134.721$3134.7653$3134.6697$3134.72360$3134.7236
1610650620$3134.7236$3135.0358$3134.7236$3135.03580$3135.0358
1610650680$3135.0358$3135.1646$3135.0189$3135.16270$3135.1627
1610650740$3135.1627$3135.5543$3135.0933$3135.55430$3135.5543
1610650800$3135.5543$3136.2478$3135.5543$3136.22720$3136.2272
1610650860$3136.2728$3136.4746$3136.2587$3136.34140$3136.3414
1610650920$3136.3414$3136.5097$3136.2348$3136.23480$3136.2348
1610650980$3136.2348$3136.2348$3134.5465$3134.57520$3134.5752
1610651040$3134.5752$3134.6863$3134.5637$3134.68630$3134.6863
1610651100$3134.6863$3134.9046$3134.6863$3134.86870$3134.8687
1610651160$3134.8814$3134.8975$3134.6898$3134.74040$3134.7404
1610651220$3134.7404$3134.7914$3133.9925$3133.99250$3133.9925
1610651280$3133.9925$3133.9925$3133.3581$3133.35810$3133.3581
1610651340$3133.3581$3133.3581$3133.0695$3133.09010$3133.0901
1610651400$3133.0901$3133.0901$3132.7526$3133.07980$3133.0798
1610651460$3133.0628$3133.0628$3132.8512$3132.85120$3132.8512
1610651520$3132.8512$3132.917$3132.3075$3132.36150$3132.3615
1610651580$3132.3615$3132.3615$3131.8216$3131.83960$3131.8396
1610651640$3131.8699$3132.2001$3131.8699$3132.12940$3132.1294
1610651700$3132.1294$3132.2649$3132.1294$3132.20420$3132.2042
1610651760$3132.2042$3134.4587$3132.2042$3134.44550$3134.4455
1610651820$3134.4455$3134.8958$3134.4455$3134.88840$3134.8884
1610651880$3134.8884$3135.0076$3134.8455$3134.88580$3134.8858
1610651940$3134.8858$3134.9921$3134.6568$3134.65680$3134.6568
1610652000$3134.6568$3134.7665$3134.3942$3134.40550$3134.4055
1610652060$3134.373$3134.373$3133.7729$3133.79280$3133.7928
1610652120$3133.7955$3133.7955$3133.5416$3133.5920$3133.592
1610652180$3133.6206$3133.8013$3133.5893$3133.80130$3133.8013
1610652240$3133.8013$3133.8296$3133.6771$3133.67710$3133.6771
1610652300$3133.6771$3133.6812$3133.3979$3133.39790$3133.3979
1610652360$3133.3934$3133.5107$3133.3783$3133.42850$3133.4285
1610652420$3133.4285$3133.8116$3133.4285$3133.81160$3133.8116
1610652480$3133.8116$3133.9122$3133.6575$3133.73670$3133.7367
1610652540$3133.7474$3133.7474$3133.4201$3133.45540$3133.4554
1610652600$3133.4554$3133.8682$3133.412$3133.75150$3133.7515
1610652660$3133.7515$3134.0677$3133.7515$3134.06020$3134.0602
1610652720$3134.0602$3134.5373$3134.0398$3134.49420$3134.4942
1610652780$3134.4759$3135.0598$3134.4759$3135.05980$3135.0598
1610652840$3135.0703$3136.1911$3135.0703$3136.18180$3136.1818
1610652900$3136.1818$3136.323$3136.0636$3136.09770$3136.0977
1610652960$3136.0977$3136.0977$3135.9707$3136.04030$3136.0403
1610653020$3135.9866$3136.0136$3135.8045$3135.82680$3135.8268
1610653080$3135.8088$3136.1233$3135.6554$3136.1140$3136.114
1610653140$3136.0877$3136.6913$3136.0669$3136.69130$3136.6913
1610653200$3136.6913$3136.8366$3136.6462$3136.73520$3136.7352
1610653260$3136.7352$3136.7609$3136.6427$3136.64270$3136.6427
1610653320$3136.6357$3136.6633$3136.3981$3136.65840$3136.6584
1610653380$3136.6584$3136.6867$3135.5226$3135.52260$3135.5226
1610653440$3135.4886$3135.5423$3135.2633$3135.27260$3135.2726
1610653500$3135.2726$3135.2726$3134.8627$3134.86350$3134.8635
1610653560$3134.8635$3134.8635$3134.4212$3134.46920$3134.4692
1610653620$3134.4592$3134.4617$3134.0284$3134.05180$3134.0518
1610653680$3134.0461$3134.39$3133.9617$3134.23110$3134.2311
1610653740$3134.2311$3134.3501$3134.223$3134.26080$3134.2608
1610653800$3134.1593$3134.1618$3133.5907$3133.59070$3133.5907
1610653860$3133.5907$3133.5907$3133.0142$3133.01420$3133.0142
1610653920$3133.0265$3133.0345$3132.8974$3132.95370$3132.9537
1610653980$3132.9537$3132.9761$3132.8151$3132.8540$3132.854
1610654040$3132.8469$3132.8637$3132.0716$3132.23750$3132.2375
1610654100$3132.2093$3132.2093$3131.8834$3132.00570$3132.0057
1610654160$3132.0057$3132.2309$3131.9841$3132.18350$3132.1835
1610654220$3132.1835$3132.1835$3131.7403$3131.74030$3131.7403
1610654280$3131.7403$3132.027$3131.7391$3131.73910$3131.7391
1610654340$3131.7391$3131.8572$3131.4758$3131.54160$3131.5416
1610654400$3131.5396$3133.2577$3131.5396$3133.25770$3133.2577
1610654460$3133.2329$3133.5613$3133.2329$3133.56130$3133.5613
1610654520$3133.5613$3133.6188$3133.5044$3133.540$3133.54
1610654580$3133.5104$3133.5693$3133.4571$3133.54830$3133.5483
1610654640$3133.5483$3133.9458$3133.3414$3133.92750$3133.9275
1610654700$3133.9275$3134.4724$3133.9113$3134.47240$3134.4724
1610654760$3134.489$3135.8967$3134.489$3135.86250$3135.8625
1610654820$3135.9167$3136.2906$3135.9167$3136.28040$3136.2804
1610654880$3136.2926$3136.4784$3136.2702$3136.47840$3136.4784
1610654940$3136.6516$3137.18$3136.6516$3137.01190$3137.0119
1610655000$3136.9649$3136.9649$3136.7172$3136.73880$3136.7388
1610655060$3136.7388$3136.8206$3136.6845$3136.80430$3136.8043
1610655120$3136.776$3136.776$3135.9549$3135.95490$3135.9549
1610655180$3135.9406$3135.9406$3134.3415$3134.34150$3134.3415
1610655240$3134.3527$3135.0428$3134.3424$3135.01470$3135.0147
1610655300$3135.0147$3135.4766$3134.9929$3135.15330$3135.1533
1610655360$3135.1533$3135.1533$3134.846$3134.8460$3134.846
1610655420$3134.809$3134.8466$3134.3031$3134.34270$3134.3427
1610655480$3134.3427$3134.3427$3131.6835$3131.68350$3131.6835
1610655540$3131.6782$3131.6782$3130.6064$3130.60640$3130.6064
1610655600$3130.5848$3131.2317$3130.4235$3131.2270$3131.227
1610655660$3131.243$3132.3485$3131.243$3132.33030$3132.3303
1610655720$3132.3303$3132.3673$3132.0627$3132.06660$3132.0666
1610655780$3132.0666$3132.0666$3131.9885$3131.9990$3131.999
1610655840$3132.0082$3132.1631$3132.0082$3132.13590$3132.1359
1610655900$3132.1047$3132.1047$3131.1854$3131.2030$3131.203
1610655960$3131.203$3131.2192$3130.716$3130.7160$3130.716
1610656020$3130.716$3130.716$3130.2323$3130.23230$3130.2323
1610656080$3130.2492$3130.4409$3130.2436$3130.43110$3130.4311
1610656140$3130.4311$3132.1396$3130.4311$3132.08470$3132.0847
1610656200$3132.1122$3132.3637$3131.9476$3132.36370$3132.3637
1610656260$3132.3682$3133.8822$3132.3682$3133.88220$3133.8822
1610656320$3133.8912$3134.6051$3133.8912$3134.60510$3134.6051
1610656380$3134.6128$3134.8748$3134.5921$3134.67250$3134.6725
1610656440$3134.6725$3134.7233$3133.4031$3133.43990$3133.4399
1610656500$3133.4399$3133.4639$3133.2535$3133.38950$3133.3895
1610656560$3133.3844$3133.4252$3133.1548$3133.18080$3133.1808
1610656620$3133.1609$3133.1902$3132.9292$3133.13720$3133.1372
1610656680$3133.1372$3133.6862$3133.1372$3133.68620$3133.6862
1610656740$3133.6914$3133.8534$3133.6171$3133.82860$3133.8286
1610656800$3133.8578$3133.92$3133.2557$3133.25570$3133.2557
1610656860$3133.1726$3133.1726$3132.4533$3132.52630$3132.5263
1610656920$3132.5263$3132.5263$3131.9189$3131.91890$3131.9189
1610656980$3131.9277$3132.009$3131.8554$3131.89050$3131.8905
1610657040$3131.8619$3131.8746$3131.3619$3131.54750$3131.5475
1610657100$3131.6218$3131.8119$3131.4387$3131.44390$3131.4439
1610657160$3131.4129$3132.4019$3131.4109$3132.40190$3132.4019
1610657220$3132.4011$3132.475$3132.2769$3132.27690$3132.2769
1610657280$3132.2769$3132.3107$3131.6323$3131.63230$3131.6323
1610657340$3131.5828$3131.5828$3129.6798$3129.67980$3129.6798
1610657400$3129.1197$3129.1197$3128.2837$3128.52540$3128.5254
1610657460$3128.4969$3128.6475$3128.2893$3128.64750$3128.6475
1610657520$3128.68$3128.6952$3126.3086$3126.36590$3126.3659
1610657580$3126.2983$3126.2983$3123.2567$3123.25670$3123.2567
1610657640$3123.2591$3123.2591$3121.1594$3121.82410$3121.8241
1610657700$3121.7886$3123.5239$3121.7365$3122.23720$3122.2372
1610657760$3122.2319$3122.2319$3120.8094$3121.80480$3121.8048
1610657820$3121.8486$3123.0555$3121.8486$3122.71510$3122.7151
1610657880$3122.7272$3123.8932$3122.2266$3123.89320$3123.8932
1610657940$3123.9706$3125.671$3123.9706$3125.48280$3125.4828
1610658000$3125.2534$3125.2534$3124.6088$3124.68660$3124.6866
1610658060$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610658120$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610658180$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610658240$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610658300$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610658360$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610658420$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610658480$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610658540$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610658600$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610658660$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610658720$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610658780$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610658840$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610658900$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610658960$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610659020$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610659080$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610659140$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610659200$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610659260$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610659320$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610659380$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610659440$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610659500$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610659560$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610659620$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610659680$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610659740$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610659800$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610659860$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610659920$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610659980$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610660040$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610660100$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610660160$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610660220$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610660280$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610660340$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610660400$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610660460$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610660520$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610660580$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610660640$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610660700$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610660760$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610660820$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610660880$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610660940$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610661000$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610661060$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610661120$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610661180$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610661240$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610661300$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610661360$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610661420$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610661480$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610661540$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610661600$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610661660$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610661720$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610661780$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610661840$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610661900$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610661960$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610662020$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610662080$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610662140$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610662200$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610662260$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610662320$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610662380$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610662440$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866
1610662500$3124.6866$3124.6866$3124.6866$3124.68660$3124.6866