BANK.IN Historical Intraday Prices
One-Minute OHLCV Data From January 27, 2021.
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1611757800 | $3783.6521 | $3784.3033 | $3782.5097 | $3782.5338 | 0 | $3782.5338 |
| 1611757860 | $3782.6253 | $3792.3112 | $3782.5941 | $3792.3112 | 0 | $3792.3112 |
| 1611757920 | $3792.802 | $3796.5556 | $3792.802 | $3794.9405 | 0 | $3794.9405 |
| 1611757980 | $3794.7973 | $3797.1044 | $3794.1398 | $3796.6078 | 0 | $3796.6078 |
| 1611758040 | $3796.7923 | $3801.8769 | $3796.7923 | $3801.8769 | 0 | $3801.8769 |
| 1611758100 | $3802.1035 | $3804.3632 | $3802.1035 | $3803.9317 | 0 | $3803.9317 |
| 1611758160 | $3804.0769 | $3807.3356 | $3802.8158 | $3807.1585 | 0 | $3807.1585 |
| 1611758220 | $3807.1823 | $3814.1736 | $3807.1823 | $3814.0898 | 0 | $3814.0898 |
| 1611758280 | $3814.036 | $3814.036 | $3809.5284 | $3809.6379 | 0 | $3809.6379 |
| 1611758340 | $3808.3414 | $3808.4805 | $3806.3614 | $3806.6318 | 0 | $3806.6318 |
| 1611758400 | $3806.7173 | $3806.9917 | $3803.3269 | $3804.1092 | 0 | $3804.1092 |
| 1611758460 | $3804.0658 | $3806.2877 | $3803.8562 | $3805.5549 | 0 | $3805.5549 |
| 1611758520 | $3805.4414 | $3805.5126 | $3803.2059 | $3803.2059 | 0 | $3803.2059 |
| 1611758580 | $3802.9878 | $3802.9878 | $3798.1555 | $3798.6718 | 0 | $3798.6718 |
| 1611758640 | $3798.6718 | $3798.6718 | $3783.3572 | $3783.4678 | 0 | $3783.4678 |
| 1611758700 | $3783.6589 | $3783.8406 | $3778.0652 | $3778.9427 | 0 | $3778.9427 |
| 1611758760 | $3778.866 | $3783.9446 | $3778.866 | $3783.8902 | 0 | $3783.8902 |
| 1611758820 | $3783.8902 | $3788.8154 | $3783.8902 | $3788.4068 | 0 | $3788.4068 |
| 1611758880 | $3788.4087 | $3789.5122 | $3786.1302 | $3786.1302 | 0 | $3786.1302 |
| 1611758940 | $3786.1125 | $3786.1125 | $3782.7884 | $3782.8168 | 0 | $3782.8168 |
| 1611759000 | $3782.8003 | $3783.6885 | $3779.8438 | $3780.5139 | 0 | $3780.5139 |
| 1611759060 | $3780.5412 | $3780.5412 | $3778.9634 | $3779.9694 | 0 | $3779.9694 |
| 1611759120 | $3779.8175 | $3783.2291 | $3779.2245 | $3779.2245 | 0 | $3779.2245 |
| 1611759180 | $3778.9713 | $3779.4969 | $3777.7905 | $3777.7905 | 0 | $3777.7905 |
| 1611759240 | $3777.8672 | $3779.9591 | $3776.5086 | $3779.633 | 0 | $3779.633 |
| 1611759300 | $3779.633 | $3784.0856 | $3779.3603 | $3783.5353 | 0 | $3783.5353 |
| 1611759360 | $3783.5424 | $3792.5436 | $3783.5424 | $3792.5436 | 0 | $3792.5436 |
| 1611759420 | $3794.165 | $3801.7001 | $3794.165 | $3801.7001 | 0 | $3801.7001 |
| 1611759480 | $3801.7001 | $3803.5415 | $3801.6433 | $3802.9815 | 0 | $3802.9815 |
| 1611759540 | $3802.9815 | $3803.8322 | $3801.9736 | $3802.4314 | 0 | $3802.4314 |
| 1611759600 | $3802.5081 | $3805.5299 | $3802.4832 | $3804.726 | 0 | $3804.726 |
| 1611759660 | $3804.7143 | $3806.7813 | $3804.192 | $3806.7813 | 0 | $3806.7813 |
| 1611759720 | $3806.7813 | $3809.2177 | $3806.5049 | $3806.5049 | 0 | $3806.5049 |
| 1611759780 | $3806.4458 | $3808.8294 | $3806.4458 | $3808.1023 | 0 | $3808.1023 |
| 1611759840 | $3808.1023 | $3808.295 | $3802.8539 | $3802.8539 | 0 | $3802.8539 |
| 1611759900 | $3802.255 | $3802.255 | $3787.8343 | $3788.0682 | 0 | $3788.0682 |
| 1611759960 | $3788.1558 | $3788.3053 | $3784.4202 | $3784.4202 | 0 | $3784.4202 |
| 1611760020 | $3784.6503 | $3786.5046 | $3784.4665 | $3786.0442 | 0 | $3786.0442 |
| 1611760080 | $3786.0442 | $3786.0442 | $3778.8649 | $3779.0414 | 0 | $3779.0414 |
| 1611760140 | $3779.0414 | $3780.5342 | $3777.9386 | $3778.4392 | 0 | $3778.4392 |
| 1611760200 | $3778.4163 | $3780.3428 | $3778.4163 | $3779.623 | 0 | $3779.623 |
| 1611760260 | $3779.6257 | $3780.0247 | $3779.0501 | $3779.7682 | 0 | $3779.7682 |
| 1611760320 | $3779.8126 | $3782.6832 | $3779.8126 | $3782.4319 | 0 | $3782.4319 |
| 1611760380 | $3782.3776 | $3782.4057 | $3780.309 | $3782.4057 | 0 | $3782.4057 |
| 1611760440 | $3782.4057 | $3784.6058 | $3781.6591 | $3781.6591 | 0 | $3781.6591 |
| 1611760500 | $3781.0989 | $3781.0989 | $3777.8664 | $3777.8664 | 0 | $3777.8664 |
| 1611760560 | $3778.0529 | $3780.2441 | $3777.8863 | $3780.2441 | 0 | $3780.2441 |
| 1611760620 | $3780.2204 | $3782.6908 | $3780.2204 | $3781.2881 | 0 | $3781.2881 |
| 1611760680 | $3781.5084 | $3783.0458 | $3780.8001 | $3783.0458 | 0 | $3783.0458 |
| 1611760740 | $3783.3915 | $3784.6187 | $3783.3915 | $3784.2579 | 0 | $3784.2579 |
| 1611760800 | $3784.2579 | $3788.237 | $3784.2579 | $3787.6298 | 0 | $3787.6298 |
| 1611760860 | $3787.6298 | $3792.5015 | $3787.5379 | $3792.5015 | 0 | $3792.5015 |
| 1611760920 | $3792.5454 | $3793.5865 | $3792.4464 | $3793.0108 | 0 | $3793.0108 |
| 1611760980 | $3793.0108 | $3794.3185 | $3792.9208 | $3792.9208 | 0 | $3792.9208 |
| 1611761040 | $3792.9208 | $3793.3113 | $3792.3269 | $3793.2482 | 0 | $3793.2482 |
| 1611761100 | $3793.2746 | $3796.5348 | $3793.2746 | $3795.675 | 0 | $3795.675 |
| 1611761160 | $3795.2005 | $3795.6698 | $3794.402 | $3794.402 | 0 | $3794.402 |
| 1611761220 | $3794.402 | $3796.5197 | $3793.6298 | $3795.1961 | 0 | $3795.1961 |
| 1611761280 | $3795.2821 | $3797.6921 | $3795.2821 | $3797.5622 | 0 | $3797.5622 |
| 1611761340 | $3797.5622 | $3797.814 | $3796.1146 | $3796.3662 | 0 | $3796.3662 |
| 1611761400 | $3796.3662 | $3801.852 | $3796.3662 | $3801.6987 | 0 | $3801.6987 |
| 1611761460 | $3801.622 | $3802.159 | $3800.6889 | $3800.7595 | 0 | $3800.7595 |
| 1611761520 | $3800.7595 | $3801.2122 | $3792.381 | $3792.8817 | 0 | $3792.8817 |
| 1611761580 | $3792.8817 | $3796.6615 | $3792.8817 | $3796.4714 | 0 | $3796.4714 |
| 1611761640 | $3796.3775 | $3796.4981 | $3795.8682 | $3796.1882 | 0 | $3796.1882 |
| 1611761700 | $3796.1866 | $3800.4973 | $3795.9613 | $3800.4973 | 0 | $3800.4973 |
| 1611761760 | $3800.5077 | $3800.7786 | $3799.6937 | $3799.8124 | 0 | $3799.8124 |
| 1611761820 | $3799.6365 | $3799.6475 | $3796.6237 | $3797.0284 | 0 | $3797.0284 |
| 1611761880 | $3797.0135 | $3797.0135 | $3796.0072 | $3796.4213 | 0 | $3796.4213 |
| 1611761940 | $3796.3864 | $3796.3864 | $3794.3388 | $3794.3388 | 0 | $3794.3388 |
| 1611762000 | $3794.3792 | $3794.3792 | $3791.7868 | $3791.7868 | 0 | $3791.7868 |
| 1611762060 | $3791.6884 | $3791.6884 | $3789.0876 | $3790.1052 | 0 | $3790.1052 |
| 1611762120 | $3790.1052 | $3790.196 | $3788.504 | $3788.504 | 0 | $3788.504 |
| 1611762180 | $3788.4409 | $3788.4409 | $3784.4533 | $3784.4936 | 0 | $3784.4936 |
| 1611762240 | $3784.4936 | $3787.2181 | $3784.4477 | $3786.9609 | 0 | $3786.9609 |
| 1611762300 | $3786.9609 | $3788.188 | $3785.0766 | $3785.0766 | 0 | $3785.0766 |
| 1611762360 | $3785.0766 | $3785.2249 | $3779.0147 | $3779.0147 | 0 | $3779.0147 |
| 1611762420 | $3779.0311 | $3779.0528 | $3772.7389 | $3772.8741 | 0 | $3772.8741 |
| 1611762480 | $3772.913 | $3772.9566 | $3772.394 | $3772.866 | 0 | $3772.866 |
| 1611762540 | $3773.0906 | $3773.7699 | $3773.0906 | $3773.7321 | 0 | $3773.7321 |
| 1611762600 | $3773.8813 | $3774.316 | $3773.0621 | $3773.0621 | 0 | $3773.0621 |
| 1611762660 | $3772.962 | $3772.962 | $3770.1246 | $3770.1246 | 0 | $3770.1246 |
| 1611762720 | $3770.0807 | $3772.4764 | $3770.0807 | $3770.4655 | 0 | $3770.4655 |
| 1611762780 | $3770.3307 | $3771.3982 | $3769.8384 | $3771.2974 | 0 | $3771.2974 |
| 1611762840 | $3771.4485 | $3773.3115 | $3770.2311 | $3770.2311 | 0 | $3770.2311 |
| 1611762900 | $3770.226 | $3770.7586 | $3769.1351 | $3770.7586 | 0 | $3770.7586 |
| 1611762960 | $3770.6953 | $3771.5333 | $3770.6357 | $3771.0084 | 0 | $3771.0084 |
| 1611763020 | $3771.0003 | $3771.2923 | $3770.5661 | $3771.1537 | 0 | $3771.1537 |
| 1611763080 | $3771.0989 | $3771.0989 | $3767.7501 | $3770.3526 | 0 | $3770.3526 |
| 1611763140 | $3770.4275 | $3773.3829 | $3770.4275 | $3773.3829 | 0 | $3773.3829 |
| 1611763200 | $3773.3652 | $3774.7517 | $3773.3652 | $3774.4048 | 0 | $3774.4048 |
| 1611763260 | $3774.1022 | $3775.3773 | $3774.1022 | $3775.3167 | 0 | $3775.3167 |
| 1611763320 | $3775.3167 | $3775.5322 | $3774.3685 | $3774.4296 | 0 | $3774.4296 |
| 1611763380 | $3774.3083 | $3774.7178 | $3774.2649 | $3774.6968 | 0 | $3774.6968 |
| 1611763440 | $3774.6968 | $3775.5398 | $3774.6968 | $3775.2084 | 0 | $3775.2084 |
| 1611763500 | $3775.2092 | $3775.214 | $3773.9144 | $3774.3058 | 0 | $3774.3058 |
| 1611763560 | $3774.4969 | $3774.5373 | $3773.2372 | $3773.2895 | 0 | $3773.2895 |
| 1611763620 | $3773.2895 | $3773.2897 | $3772.1407 | $3772.1407 | 0 | $3772.1407 |
| 1611763680 | $3772.1407 | $3772.1407 | $3771.1667 | $3771.4572 | 0 | $3771.4572 |
| 1611763740 | $3771.5135 | $3772.833 | $3771.5135 | $3772.8162 | 0 | $3772.8162 |
| 1611763800 | $3772.8162 | $3773.2029 | $3772.2147 | $3772.4229 | 0 | $3772.4229 |
| 1611763860 | $3772.3625 | $3773.0794 | $3771.9288 | $3773.056 | 0 | $3773.056 |
| 1611763920 | $3773.056 | $3773.9732 | $3773.0484 | $3773.7407 | 0 | $3773.7407 |
| 1611763980 | $3773.7229 | $3774.1414 | $3771.5751 | $3771.5751 | 0 | $3771.5751 |
| 1611764040 | $3771.4383 | $3771.44 | $3770.2951 | $3770.5231 | 0 | $3770.5231 |
| 1611764100 | $3770.5231 | $3770.5941 | $3765.7157 | $3765.7243 | 0 | $3765.7243 |
| 1611764160 | $3765.6879 | $3766.5936 | $3765.488 | $3766.3941 | 0 | $3766.3941 |
| 1611764220 | $3766.3847 | $3766.9265 | $3763.0273 | $3763.0273 | 0 | $3763.0273 |
| 1611764280 | $3763.0009 | $3763.0009 | $3761.8197 | $3761.8197 | 0 | $3761.8197 |
| 1611764340 | $3761.8197 | $3761.8197 | $3759.2754 | $3759.2754 | 0 | $3759.2754 |
| 1611764400 | $3759.2336 | $3759.8129 | $3757.8381 | $3757.8381 | 0 | $3757.8381 |
| 1611764460 | $3757.7836 | $3757.8346 | $3756.7685 | $3756.967 | 0 | $3756.967 |
| 1611764520 | $3756.967 | $3757.8189 | $3756.8441 | $3756.8491 | 0 | $3756.8491 |
| 1611764580 | $3756.8491 | $3757.527 | $3756.7196 | $3756.7196 | 0 | $3756.7196 |
| 1611764640 | $3756.7305 | $3756.7717 | $3755.9016 | $3756.2087 | 0 | $3756.2087 |
| 1611764700 | $3756.2839 | $3757.8562 | $3756.2636 | $3757.2742 | 0 | $3757.2742 |
| 1611764760 | $3757.2507 | $3757.2507 | $3756.7224 | $3756.7224 | 0 | $3756.7224 |
| 1611764820 | $3756.7224 | $3757.1385 | $3754.6188 | $3754.6188 | 0 | $3754.6188 |
| 1611764880 | $3753.378 | $3754.0081 | $3752.6639 | $3754.0081 | 0 | $3754.0081 |
| 1611764940 | $3754.082 | $3754.5556 | $3752.4267 | $3752.5855 | 0 | $3752.5855 |
| 1611765000 | $3752.5689 | $3754.6241 | $3752.5689 | $3753.8278 | 0 | $3753.8278 |
| 1611765060 | $3753.8278 | $3753.8278 | $3752.4819 | $3753.5754 | 0 | $3753.5754 |
| 1611765120 | $3753.5754 | $3754.7107 | $3753.5356 | $3754.7107 | 0 | $3754.7107 |
| 1611765180 | $3754.634 | $3754.6679 | $3753.1864 | $3753.2137 | 0 | $3753.2137 |
| 1611765240 | $3753.2038 | $3753.4587 | $3752.3798 | $3752.3798 | 0 | $3752.3798 |
| 1611765300 | $3752.325 | $3752.325 | $3751.4205 | $3751.8773 | 0 | $3751.8773 |
| 1611765360 | $3751.8966 | $3755.5149 | $3751.8966 | $3755.5149 | 0 | $3755.5149 |
| 1611765420 | $3755.5202 | $3759.0969 | $3755.5202 | $3759.0969 | 0 | $3759.0969 |
| 1611765480 | $3759.1708 | $3760.1324 | $3759.1708 | $3759.8561 | 0 | $3759.8561 |
| 1611765540 | $3759.8561 | $3760.9035 | $3759.8561 | $3760.7647 | 0 | $3760.7647 |
| 1611765600 | $3760.688 | $3762.0824 | $3760.6118 | $3761.7136 | 0 | $3761.7136 |
| 1611765660 | $3761.7129 | $3762.6368 | $3761.4718 | $3762.4444 | 0 | $3762.4444 |
| 1611765720 | $3762.5109 | $3762.9643 | $3761.0659 | $3761.0659 | 0 | $3761.0659 |
| 1611765780 | $3761.0659 | $3761.1931 | $3758.5573 | $3758.5573 | 0 | $3758.5573 |
| 1611765840 | $3758.5573 | $3758.5573 | $3757.1636 | $3757.1636 | 0 | $3757.1636 |
| 1611765900 | $3757.1549 | $3757.5887 | $3756.8501 | $3757.5481 | 0 | $3757.5481 |
| 1611765960 | $3757.5588 | $3759.0533 | $3757.5588 | $3758.1633 | 0 | $3758.1633 |
| 1611766020 | $3758.1633 | $3758.4322 | $3757.9475 | $3757.9475 | 0 | $3757.9475 |
| 1611766080 | $3757.9297 | $3757.9297 | $3754.5397 | $3754.7069 | 0 | $3754.7069 |
| 1611766140 | $3754.7143 | $3754.7143 | $3753.1727 | $3753.1727 | 0 | $3753.1727 |
| 1611766200 | $3753.107 | $3753.1554 | $3751.7562 | $3752.3417 | 0 | $3752.3417 |
| 1611766260 | $3752.3592 | $3752.5467 | $3751.8489 | $3751.9224 | 0 | $3751.9224 |
| 1611766320 | $3751.9418 | $3752.7329 | $3751.9418 | $3752.669 | 0 | $3752.669 |
| 1611766380 | $3752.4874 | $3753.0986 | $3752.0549 | $3752.0549 | 0 | $3752.0549 |
| 1611766440 | $3751.9502 | $3751.981 | $3751.0632 | $3751.0632 | 0 | $3751.0632 |
| 1611766500 | $3751.0632 | $3751.1552 | $3748.7072 | $3748.7153 | 0 | $3748.7153 |
| 1611766560 | $3748.7504 | $3749.6696 | $3748.5071 | $3749.6696 | 0 | $3749.6696 |
| 1611766620 | $3749.693 | $3750.3672 | $3749.3084 | $3749.4175 | 0 | $3749.4175 |
| 1611766680 | $3749.3257 | $3749.4668 | $3747.8772 | $3747.8772 | 0 | $3747.8772 |
| 1611766740 | $3747.8772 | $3747.8772 | $3745.7776 | $3745.9377 | 0 | $3745.9377 |
| 1611766800 | $3745.5335 | $3745.713 | $3744.6581 | $3744.9969 | 0 | $3744.9969 |
| 1611766860 | $3744.9969 | $3745.6324 | $3744.9969 | $3745.1825 | 0 | $3745.1825 |
| 1611766920 | $3745.1406 | $3746.1177 | $3744.4721 | $3744.4721 | 0 | $3744.4721 |
| 1611766980 | $3744.3282 | $3744.3282 | $3740.8874 | $3740.9333 | 0 | $3740.9333 |
| 1611767040 | $3740.8985 | $3741.4503 | $3737.5245 | $3737.8613 | 0 | $3737.8613 |
| 1611767100 | $3737.7846 | $3739.3395 | $3737.6294 | $3739.1755 | 0 | $3739.1755 |
| 1611767160 | $3739.1625 | $3741.7927 | $3739.1581 | $3741.7927 | 0 | $3741.7927 |
| 1611767220 | $3742.1158 | $3742.7078 | $3741.9097 | $3742.0937 | 0 | $3742.0937 |
| 1611767280 | $3742.1602 | $3743.8551 | $3742.1602 | $3743.8551 | 0 | $3743.8551 |
| 1611767340 | $3743.8551 | $3746.359 | $3743.8551 | $3746.342 | 0 | $3746.342 |
| 1611767400 | $3746.342 | $3747.9075 | $3746.342 | $3747.8733 | 0 | $3747.8733 |
| 1611767460 | $3747.8733 | $3749.7594 | $3747.8733 | $3749.7594 | 0 | $3749.7594 |
| 1611767520 | $3749.7594 | $3751.1359 | $3749.7594 | $3751.1359 | 0 | $3751.1359 |
| 1611767580 | $3751.1359 | $3752.4052 | $3751.1359 | $3751.971 | 0 | $3751.971 |
| 1611767640 | $3752.1243 | $3753.4223 | $3752.1243 | $3753.4223 | 0 | $3753.4223 |
| 1611767700 | $3753.4223 | $3753.7909 | $3752.8799 | $3753.3721 | 0 | $3753.3721 |
| 1611767760 | $3753.2909 | $3755.3467 | $3753.2551 | $3755.3467 | 0 | $3755.3467 |
| 1611767820 | $3755.3467 | $3755.7819 | $3755.2043 | $3755.6679 | 0 | $3755.6679 |
| 1611767880 | $3755.6855 | $3755.9112 | $3755.5577 | $3755.9112 | 0 | $3755.9112 |
| 1611767940 | $3756.0418 | $3756.827 | $3755.9457 | $3756.827 | 0 | $3756.827 |
| 1611768000 | $3756.827 | $3757.8743 | $3756.827 | $3757.8285 | 0 | $3757.8285 |
| 1611768060 | $3757.8099 | $3757.9293 | $3757.0373 | $3757.1111 | 0 | $3757.1111 |
| 1611768120 | $3757.1111 | $3757.8718 | $3757.0716 | $3757.6857 | 0 | $3757.6857 |
| 1611768180 | $3757.6857 | $3757.6877 | $3754.8322 | $3754.8322 | 0 | $3754.8322 |
| 1611768240 | $3754.8322 | $3754.8836 | $3754.0086 | $3754.0086 | 0 | $3754.0086 |
| 1611768300 | $3754.0086 | $3754.2179 | $3753.3343 | $3753.3343 | 0 | $3753.3343 |
| 1611768360 | $3753.3343 | $3753.9254 | $3753.3063 | $3753.4199 | 0 | $3753.4199 |
| 1611768420 | $3753.3513 | $3753.4282 | $3753.0683 | $3753.2185 | 0 | $3753.2185 |
| 1611768480 | $3753.1999 | $3753.2024 | $3752.4819 | $3752.5655 | 0 | $3752.5655 |
| 1611768540 | $3752.5702 | $3752.6275 | $3749.8989 | $3749.8989 | 0 | $3749.8989 |
| 1611768600 | $3749.8989 | $3750.0293 | $3749.7003 | $3749.9619 | 0 | $3749.9619 |
| 1611768660 | $3749.9619 | $3749.9619 | $3749.0002 | $3749.2351 | 0 | $3749.2351 |
| 1611768720 | $3749.2351 | $3749.3724 | $3749.0247 | $3749.3724 | 0 | $3749.3724 |
| 1611768780 | $3749.3708 | $3749.4743 | $3748.1844 | $3748.2004 | 0 | $3748.2004 |
| 1611768840 | $3748.1242 | $3748.4186 | $3747.9531 | $3748.2126 | 0 | $3748.2126 |
| 1611768900 | $3748.2126 | $3748.2477 | $3746.5097 | $3746.5097 | 0 | $3746.5097 |
| 1611768960 | $3746.4563 | $3746.4563 | $3745.7353 | $3745.9885 | 0 | $3745.9885 |
| 1611769020 | $3745.9616 | $3746.7397 | $3745.9616 | $3746.7397 | 0 | $3746.7397 |
| 1611769080 | $3746.7454 | $3749.9504 | $3746.7454 | $3749.9504 | 0 | $3749.9504 |
| 1611769140 | $3749.9504 | $3751.1917 | $3749.9504 | $3751.1917 | 0 | $3751.1917 |
| 1611769200 | $3751.1917 | $3752.6582 | $3751.1917 | $3752.6582 | 0 | $3752.6582 |
| 1611769260 | $3753.2899 | $3755.0612 | $3753.2899 | $3755.0287 | 0 | $3755.0287 |
| 1611769320 | $3755.0287 | $3755.6018 | $3755.0209 | $3755.5759 | 0 | $3755.5759 |
| 1611769380 | $3755.5759 | $3756.6851 | $3755.564 | $3756.6851 | 0 | $3756.6851 |
| 1611769440 | $3756.6851 | $3757.6106 | $3756.6851 | $3757.6106 | 0 | $3757.6106 |
| 1611769500 | $3757.6106 | $3757.7962 | $3757.4245 | $3757.6267 | 0 | $3757.6267 |
| 1611769560 | $3757.7034 | $3758.8184 | $3757.5004 | $3758.7712 | 0 | $3758.7712 |
| 1611769620 | $3758.8003 | $3760.4849 | $3758.6667 | $3760.4849 | 0 | $3760.4849 |
| 1611769680 | $3760.4849 | $3761.9104 | $3760.3992 | $3761.9104 | 0 | $3761.9104 |
| 1611769740 | $3761.9383 | $3763.2959 | $3761.9383 | $3763.2959 | 0 | $3763.2959 |
| 1611769800 | $3763.2959 | $3764.2546 | $3763.2959 | $3764.2172 | 0 | $3764.2172 |
| 1611769860 | $3764.1713 | $3764.578 | $3764.1151 | $3764.572 | 0 | $3764.572 |
| 1611769920 | $3764.572 | $3764.6888 | $3764.2663 | $3764.6888 | 0 | $3764.6888 |
| 1611769980 | $3764.6888 | $3766.4131 | $3764.6888 | $3766.3796 | 0 | $3766.3796 |
| 1611770040 | $3766.4398 | $3767.3422 | $3766.4398 | $3767.3422 | 0 | $3767.3422 |
| 1611770100 | $3767.38 | $3767.99 | $3767.38 | $3767.8726 | 0 | $3767.8726 |
| 1611770160 | $3767.8726 | $3768.0132 | $3767.6785 | $3768.0132 | 0 | $3768.0132 |
| 1611770220 | $3768.0132 | $3768.6595 | $3768.0132 | $3768.3841 | 0 | $3768.3841 |
| 1611770280 | $3768.3841 | $3768.5345 | $3767.7515 | $3767.8206 | 0 | $3767.8206 |
| 1611770340 | $3767.7909 | $3767.7909 | $3767.2761 | $3767.7003 | 0 | $3767.7003 |
| 1611770400 | $3767.7003 | $3768.5959 | $3767.434 | $3768.5959 | 0 | $3768.5959 |
| 1611770460 | $3768.5959 | $3770.6061 | $3768.5262 | $3770.6061 | 0 | $3770.6061 |
| 1611770520 | $3770.6535 | $3770.9552 | $3770.6399 | $3770.9168 | 0 | $3770.9168 |
| 1611770580 | $3770.866 | $3772.3029 | $3770.8582 | $3772.3029 | 0 | $3772.3029 |
| 1611770640 | $3772.3135 | $3773.1765 | $3772.0388 | $3773.1765 | 0 | $3773.1765 |
| 1611770700 | $3773.1765 | $3776.2874 | $3773.1765 | $3776.2874 | 0 | $3776.2874 |
| 1611770760 | $3776.2874 | $3777.6469 | $3776.2874 | $3777.5702 | 0 | $3777.5702 |
| 1611770820 | $3777.6469 | $3778.3309 | $3777.5078 | $3777.5078 | 0 | $3777.5078 |
| 1611770880 | $3777.585 | $3777.585 | $3776.5369 | $3776.5969 | 0 | $3776.5969 |
| 1611770940 | $3776.5969 | $3776.8442 | $3776.568 | $3776.8442 | 0 | $3776.8442 |
| 1611771000 | $3776.8442 | $3776.959 | $3776.1393 | $3776.3442 | 0 | $3776.3442 |
| 1611771060 | $3776.3442 | $3776.5041 | $3775.12 | $3775.12 | 0 | $3775.12 |
| 1611771120 | $3775.12 | $3775.1926 | $3772.9837 | $3773.0075 | 0 | $3773.0075 |
| 1611771180 | $3773.0443 | $3773.0443 | $3772.1824 | $3772.1824 | 0 | $3772.1824 |
| 1611771240 | $3772.1824 | $3772.508 | $3772.0212 | $3772.508 | 0 | $3772.508 |
| 1611771300 | $3772.508 | $3773.885 | $3772.508 | $3773.8091 | 0 | $3773.8091 |
| 1611771360 | $3773.8091 | $3774.025 | $3773.3616 | $3773.3616 | 0 | $3773.3616 |
| 1611771420 | $3773.3616 | $3775.2152 | $3773.3466 | $3775.2152 | 0 | $3775.2152 |
| 1611771480 | $3775.2152 | $3775.9824 | $3775.2152 | $3775.9623 | 0 | $3775.9623 |
| 1611771540 | $3775.962 | $3776.5408 | $3775.962 | $3776.2302 | 0 | $3776.2302 |
| 1611771600 | $3776.4836 | $3777.9023 | $3776.4836 | $3777.8994 | 0 | $3777.8994 |
| 1611771660 | $3777.983 | $3778.3821 | $3777.9794 | $3778.3589 | 0 | $3778.3589 |
| 1611771720 | $3778.364 | $3778.364 | $3777.8744 | $3778.0166 | 0 | $3778.0166 |
| 1611771780 | $3778.0193 | $3778.0193 | $3777.3728 | $3777.973 | 0 | $3777.973 |
| 1611771840 | $3778.0106 | $3778.6989 | $3778.0106 | $3778.6989 | 0 | $3778.6989 |
| 1611771900 | $3778.7014 | $3779.2944 | $3778.7014 | $3779.2944 | 0 | $3779.2944 |
| 1611771960 | $3779.2944 | $3781.7387 | $3779.2944 | $3781.5457 | 0 | $3781.5457 |
| 1611772020 | $3781.5457 | $3782.1646 | $3781.3296 | $3782.1646 | 0 | $3782.1646 |
| 1611772080 | $3782.2047 | $3783.0567 | $3782.2047 | $3782.8571 | 0 | $3782.8571 |
| 1611772140 | $3782.8136 | $3782.8524 | $3780.8862 | $3780.9787 | 0 | $3780.9787 |
| 1611772200 | $3781.0171 | $3781.4322 | $3780.7933 | $3781.4322 | 0 | $3781.4322 |
| 1611772260 | $3781.4322 | $3782.6882 | $3781.174 | $3781.174 | 0 | $3781.174 |
| 1611772320 | $3781.1488 | $3781.1488 | $3778.8727 | $3779.1266 | 0 | $3779.1266 |
| 1611772380 | $3779.1266 | $3779.1266 | $3778.6779 | $3778.8544 | 0 | $3778.8544 |
| 1611772440 | $3778.8544 | $3778.8544 | $3778.5965 | $3778.6458 | 0 | $3778.6458 |
| 1611772500 | $3778.6458 | $3778.7954 | $3778.0219 | $3778.0219 | 0 | $3778.0219 |
| 1611772560 | $3778.0412 | $3778.0412 | $3776.2821 | $3776.2821 | 0 | $3776.2821 |
| 1611772620 | $3776.112 | $3776.1357 | $3775.2337 | $3775.5378 | 0 | $3775.5378 |
| 1611772680 | $3775.5378 | $3775.5378 | $3774.5422 | $3774.5422 | 0 | $3774.5422 |
| 1611772740 | $3774.4921 | $3774.4921 | $3773.5284 | $3773.7971 | 0 | $3773.7971 |
| 1611772800 | $3773.7971 | $3773.7971 | $3772.9334 | $3772.9334 | 0 | $3772.9334 |
| 1611772860 | $3772.8786 | $3772.9251 | $3770.9578 | $3770.9578 | 0 | $3770.9578 |
| 1611772920 | $3770.809 | $3771.098 | $3770.5379 | $3770.7771 | 0 | $3770.7771 |
| 1611772980 | $3770.7771 | $3770.9732 | $3770.7153 | $3770.9732 | 0 | $3770.9732 |
| 1611773040 | $3770.9732 | $3771.1507 | $3769.2378 | $3769.2378 | 0 | $3769.2378 |
| 1611773100 | $3769.1327 | $3769.1327 | $3768.0468 | $3768.3654 | 0 | $3768.3654 |
| 1611773160 | $3768.2386 | $3768.2386 | $3767.6104 | $3767.6661 | 0 | $3767.6661 |
| 1611773220 | $3767.7474 | $3767.7503 | $3766.48 | $3766.777 | 0 | $3766.777 |
| 1611773280 | $3766.7808 | $3766.9895 | $3766.7101 | $3766.9129 | 0 | $3766.9129 |
| 1611773340 | $3766.8863 | $3767.0307 | $3766.4892 | $3766.5503 | 0 | $3766.5503 |
| 1611773400 | $3766.4786 | $3766.5692 | $3765.6194 | $3765.6625 | 0 | $3765.6625 |
| 1611773460 | $3765.8369 | $3766.1156 | $3765.5576 | $3766.1156 | 0 | $3766.1156 |
| 1611773520 | $3766.1156 | $3766.1885 | $3765.5819 | $3765.9297 | 0 | $3765.9297 |
| 1611773580 | $3765.9297 | $3765.9671 | $3765.7471 | $3765.8635 | 0 | $3765.8635 |
| 1611773640 | $3765.8874 | $3767.7221 | $3765.8518 | $3767.7221 | 0 | $3767.7221 |
| 1611773700 | $3767.7547 | $3768.7334 | $3767.7547 | $3768.5303 | 0 | $3768.5303 |
| 1611773760 | $3768.5303 | $3769.1046 | $3768.3054 | $3768.9702 | 0 | $3768.9702 |
| 1611773820 | $3768.9702 | $3769.1952 | $3768.9702 | $3769.1739 | 0 | $3769.1739 |
| 1611773880 | $3769.1646 | $3769.568 | $3769.0081 | $3769.5179 | 0 | $3769.5179 |
| 1611773940 | $3769.4942 | $3771.811 | $3769.2799 | $3771.7964 | 0 | $3771.7964 |
| 1611774000 | $3771.7841 | $3775.0044 | $3771.7731 | $3775.0044 | 0 | $3775.0044 |
| 1611774060 | $3775.0044 | $3775.4485 | $3774.5857 | $3774.7257 | 0 | $3774.7257 |
| 1611774120 | $3774.7766 | $3775.006 | $3770.8891 | $3770.8891 | 0 | $3770.8891 |
| 1611774180 | $3770.9012 | $3771.2522 | $3770.0774 | $3770.1204 | 0 | $3770.1204 |
| 1611774240 | $3770.3293 | $3770.3309 | $3768.827 | $3768.827 | 0 | $3768.827 |
| 1611774300 | $3768.8018 | $3768.8018 | $3764.8177 | $3764.8177 | 0 | $3764.8177 |
| 1611774360 | $3764.8303 | $3764.8303 | $3763.7046 | $3763.7179 | 0 | $3763.7179 |
| 1611774420 | $3763.7179 | $3763.9377 | $3762.3144 | $3763.0422 | 0 | $3763.0422 |
| 1611774480 | $3763.0545 | $3763.3785 | $3762.915 | $3763.3517 | 0 | $3763.3517 |
| 1611774540 | $3763.3517 | $3763.3517 | $3763.0498 | $3763.1956 | 0 | $3763.1956 |
| 1611774600 | $3763.1719 | $3765.1113 | $3763.1719 | $3765.1113 | 0 | $3765.1113 |
| 1611774660 | $3765.2209 | $3765.4749 | $3765.2209 | $3765.4573 | 0 | $3765.4573 |
| 1611774720 | $3765.4573 | $3766.2057 | $3764.8654 | $3766.1226 | 0 | $3766.1226 |
| 1611774780 | $3766.1226 | $3766.7598 | $3765.9946 | $3766.1884 | 0 | $3766.1884 |
| 1611774840 | $3766.1884 | $3767.677 | $3766.1884 | $3767.677 | 0 | $3767.677 |
| 1611774900 | $3767.6825 | $3767.7936 | $3762.8722 | $3762.8722 | 0 | $3762.8722 |
| 1611774960 | $3762.8722 | $3763.0784 | $3762.7473 | $3762.8946 | 0 | $3762.8946 |
| 1611775020 | $3762.7311 | $3762.7528 | $3762.1224 | $3762.1224 | 0 | $3762.1224 |
| 1611775080 | $3762.1224 | $3763.2681 | $3762.11 | $3763.0812 | 0 | $3763.0812 |
| 1611775140 | $3763.1041 | $3763.1076 | $3762.1338 | $3762.5625 | 0 | $3762.5625 |
| 1611775200 | $3762.5625 | $3763.0205 | $3761.9409 | $3761.9409 | 0 | $3761.9409 |
| 1611775260 | $3761.9409 | $3762.4026 | $3761.8007 | $3762.2021 | 0 | $3762.2021 |
| 1611775320 | $3762.2021 | $3763.0633 | $3762.2021 | $3763.0633 | 0 | $3763.0633 |
| 1611775380 | $3763.0633 | $3767.2574 | $3763.0633 | $3767.2574 | 0 | $3767.2574 |
| 1611775440 | $3767.2211 | $3768.2532 | $3766.813 | $3768.2532 | 0 | $3768.2532 |
| 1611775500 | $3768.2647 | $3768.469 | $3767.5559 | $3767.5559 | 0 | $3767.5559 |
| 1611775560 | $3767.4597 | $3767.4597 | $3766.513 | $3766.8557 | 0 | $3766.8557 |
| 1611775620 | $3766.8557 | $3768.0474 | $3766.8557 | $3767.6055 | 0 | $3767.6055 |
| 1611775680 | $3767.6055 | $3767.6055 | $3766.4687 | $3766.8053 | 0 | $3766.8053 |
| 1611775740 | $3766.9312 | $3767.5495 | $3766.5355 | $3766.5657 | 0 | $3766.5657 |
| 1611775800 | $3766.6967 | $3767.5682 | $3766.1558 | $3767.5682 | 0 | $3767.5682 |
| 1611775860 | $3767.5682 | $3768.0734 | $3767.1504 | $3767.1504 | 0 | $3767.1504 |
| 1611775920 | $3767.0936 | $3767.0936 | $3765.7132 | $3765.8429 | 0 | $3765.8429 |
| 1611775980 | $3765.8429 | $3765.8429 | $3763.8985 | $3764.271 | 0 | $3764.271 |
| 1611776040 | $3764.271 | $3764.5095 | $3763.9649 | $3763.9649 | 0 | $3763.9649 |
| 1611776100 | $3763.9631 | $3764.0126 | $3760.1611 | $3760.5268 | 0 | $3760.5268 |
| 1611776160 | $3760.5268 | $3764.5233 | $3760.5034 | $3764.4003 | 0 | $3764.4003 |
| 1611776220 | $3764.4003 | $3764.576 | $3760.0019 | $3760.0694 | 0 | $3760.0694 |
| 1611776280 | $3759.7525 | $3763.1301 | $3759.728 | $3762.9174 | 0 | $3762.9174 |
| 1611776340 | $3762.9441 | $3762.9704 | $3761.3541 | $3762.1078 | 0 | $3762.1078 |
| 1611776400 | $3762.1078 | $3762.1473 | $3760.9548 | $3761.8233 | 0 | $3761.8233 |
| 1611776460 | $3761.8233 | $3762.9839 | $3761.7859 | $3762.8066 | 0 | $3762.8066 |
| 1611776520 | $3762.8066 | $3765.3166 | $3762.7673 | $3765.14 | 0 | $3765.14 |
| 1611776580 | $3765.4191 | $3766.1716 | $3765.4191 | $3765.7439 | 0 | $3765.7439 |
| 1611776640 | $3765.7439 | $3765.7439 | $3764.5356 | $3764.7006 | 0 | $3764.7006 |
| 1611776700 | $3764.7006 | $3764.7255 | $3763.5831 | $3763.5831 | 0 | $3763.5831 |
| 1611776760 | $3763.6641 | $3763.7085 | $3762.0519 | $3763.0966 | 0 | $3763.0966 |
| 1611776820 | $3763.0966 | $3763.985 | $3762.944 | $3763.985 | 0 | $3763.985 |
| 1611776880 | $3763.9721 | $3764.4703 | $3763.6343 | $3763.6537 | 0 | $3763.6537 |
| 1611776940 | $3763.6537 | $3763.6537 | $3757.1428 | $3757.1428 | 0 | $3757.1428 |
| 1611777000 | $3757.1801 | $3758.6191 | $3756.9936 | $3758.6191 | 0 | $3758.6191 |
| 1611777060 | $3758.6191 | $3758.6191 | $3756.4045 | $3756.4045 | 0 | $3756.4045 |
| 1611777120 | $3756.3805 | $3757.0502 | $3755.8518 | $3756.0207 | 0 | $3756.0207 |
| 1611777180 | $3755.9572 | $3756.6563 | $3755.9395 | $3756.634 | 0 | $3756.634 |
| 1611777240 | $3756.634 | $3759.1044 | $3756.634 | $3759.1044 | 0 | $3759.1044 |
| 1611777300 | $3759.1044 | $3759.192 | $3752.3054 | $3752.3533 | 0 | $3752.3533 |
| 1611777360 | $3752.3874 | $3753.2653 | $3752.1076 | $3753.1908 | 0 | $3753.1908 |
| 1611777420 | $3753.1908 | $3754.9833 | $3753.1908 | $3754.4382 | 0 | $3754.4382 |
| 1611777480 | $3754.4421 | $3754.4421 | $3753.7014 | $3754.0381 | 0 | $3754.0381 |
| 1611777540 | $3754.0381 | $3754.6969 | $3754.0381 | $3754.4863 | 0 | $3754.4863 |
| 1611777600 | $3754.4084 | $3754.4084 | $3752.2419 | $3752.337 | 0 | $3752.337 |
| 1611777660 | $3752.3073 | $3753.5006 | $3752.0805 | $3753.4459 | 0 | $3753.4459 |
| 1611777720 | $3753.4459 | $3753.4983 | $3752.1167 | $3752.1701 | 0 | $3752.1701 |
| 1611777780 | $3752.1701 | $3754.3058 | $3752.0702 | $3754.0095 | 0 | $3754.0095 |
| 1611777840 | $3754.0373 | $3754.2188 | $3753.1024 | $3753.1024 | 0 | $3753.1024 |
| 1611777900 | $3753.1024 | $3754.3843 | $3753.1024 | $3753.9412 | 0 | $3753.9412 |
| 1611777960 | $3753.9799 | $3754.6976 | $3753.9799 | $3754.6976 | 0 | $3754.6976 |
| 1611778020 | $3754.6976 | $3758.3082 | $3754.4098 | $3758.3082 | 0 | $3758.3082 |
| 1611778080 | $3758.2881 | $3760.5164 | $3758.1654 | $3760.1222 | 0 | $3760.1222 |
| 1611778140 | $3760.0232 | $3760.4135 | $3759.476 | $3759.5581 | 0 | $3759.5581 |
| 1611778200 | $3759.5581 | $3761.7214 | $3759.5359 | $3761.6943 | 0 | $3761.6943 |
| 1611778260 | $3761.6943 | $3763.6298 | $3761.661 | $3762.6463 | 0 | $3762.6463 |
| 1611778320 | $3762.6109 | $3762.7255 | $3761.0317 | $3762.5097 | 0 | $3762.5097 |
| 1611778380 | $3762.5077 | $3765.3211 | $3762.345 | $3765.3211 | 0 | $3765.3211 |
| 1611778440 | $3765.3529 | $3768.3164 | $3765.3529 | $3768.3164 | 0 | $3768.3164 |
| 1611778500 | $3768.4859 | $3769.765 | $3768.4859 | $3769.6509 | 0 | $3769.6509 |
| 1611778560 | $3769.5608 | $3772.3757 | $3769.5608 | $3772.3757 | 0 | $3772.3757 |
| 1611778620 | $3772.4361 | $3772.4361 | $3771.9629 | $3772.2365 | 0 | $3772.2365 |
| 1611778680 | $3772.2274 | $3772.2721 | $3771.5722 | $3771.5722 | 0 | $3771.5722 |
| 1611778740 | $3771.6489 | $3771.7296 | $3766.5519 | $3766.5519 | 0 | $3766.5519 |
| 1611778800 | $3766.3408 | $3766.3597 | $3764.5064 | $3765.2582 | 0 | $3765.2582 |
| 1611778860 | $3765.3604 | $3765.637 | $3761.6855 | $3761.7064 | 0 | $3761.7064 |
| 1611778920 | $3761.6506 | $3761.6506 | $3757.7542 | $3757.7542 | 0 | $3757.7542 |
| 1611778980 | $3757.7336 | $3757.7336 | $3755.8351 | $3755.9471 | 0 | $3755.9471 |
| 1611779040 | $3756.0604 | $3756.2197 | $3754.2531 | $3755.3275 | 0 | $3755.3275 |
| 1611779100 | $3755.3275 | $3757.5922 | $3755.3275 | $3757.2159 | 0 | $3757.2159 |
| 1611779160 | $3757.2159 | $3758.7992 | $3756.9867 | $3758.7221 | 0 | $3758.7221 |
| 1611779220 | $3758.7324 | $3759.0137 | $3757.9732 | $3757.9732 | 0 | $3757.9732 |
| 1611779280 | $3757.9406 | $3757.9406 | $3754.6208 | $3754.8235 | 0 | $3754.8235 |
| 1611779340 | $3754.7874 | $3754.8667 | $3754.6634 | $3754.8382 | 0 | $3754.8382 |
| 1611779400 | $3754.7456 | $3755.4754 | $3754.0511 | $3755.1935 | 0 | $3755.1935 |
| 1611779460 | $3755.1935 | $3758.3242 | $3755.02 | $3758.3242 | 0 | $3758.3242 |
| 1611779520 | $3758.3242 | $3758.3242 | $3756.0411 | $3756.0411 | 0 | $3756.0411 |
| 1611779580 | $3755.7036 | $3755.7036 | $3754.7322 | $3755.1968 | 0 | $3755.1968 |
| 1611779640 | $3755.1931 | $3755.3808 | $3754.8328 | $3754.8328 | 0 | $3754.8328 |
| 1611779700 | $3754.6693 | $3754.6693 | $3753.7582 | $3754.1925 | 0 | $3754.1925 |
| 1611779760 | $3754.2617 | $3754.2617 | $3751.0357 | $3751.0357 | 0 | $3751.0357 |
| 1611779820 | $3750.7821 | $3750.9105 | $3745.618 | $3745.618 | 0 | $3745.618 |
| 1611779880 | $3745.2519 | $3745.264 | $3743.6116 | $3745.2475 | 0 | $3745.2475 |
| 1611779940 | $3745.6662 | $3747.9408 | $3745.6195 | $3747.2726 | 0 | $3747.2726 |
| 1611780000 | $3747.1865 | $3747.1865 | $3744.3388 | $3744.5689 | 0 | $3744.5689 |
| 1611780060 | $3744.5921 | $3745.7569 | $3744.4299 | $3745.3959 | 0 | $3745.3959 |
| 1611780120 | $3745.3615 | $3745.3615 | $3744.2131 | $3744.4987 | 0 | $3744.4987 |
| 1611780180 | $3744.7257 | $3748.6048 | $3744.7257 | $3748.3828 | 0 | $3748.3828 |
| 1611780240 | $3748.2292 | $3748.2292 | $3747.3689 | $3747.4871 | 0 | $3747.4871 |
| 1611780300 | $3747.4104 | $3748.8504 | $3746.7846 | $3748.5961 | 0 | $3748.5961 |
| 1611780360 | $3748.5004 | $3749.9051 | $3748.1923 | $3749.9051 | 0 | $3749.9051 |
| 1611780420 | $3749.8233 | $3752.2735 | $3749.7413 | $3752.0758 | 0 | $3752.0758 |
| 1611780480 | $3752.0818 | $3755.536 | $3752.0818 | $3755.536 | 0 | $3755.536 |
| 1611780540 | $3755.5462 | $3755.6498 | $3754.0095 | $3755.0847 | 0 | $3755.0847 |
| 1611780600 | $3754.8139 | $3755.6771 | $3753.85 | $3755.1504 | 0 | $3755.1504 |
| 1611780660 | $3755.1774 | $3755.3969 | $3754.5613 | $3754.7075 | 0 | $3754.7075 |
| 1611780720 | $3754.924 | $3755.0119 | $3754.0429 | $3754.0429 | 0 | $3754.0429 |
| 1611780780 | $3754.089 | $3755.3627 | $3753.6437 | $3755.1646 | 0 | $3755.1646 |
| 1611780840 | $3755.264 | $3755.2771 | $3748.9178 | $3749.1334 | 0 | $3749.1334 |
| 1611780900 | $3749.1559 | $3749.282 | $3747.0561 | $3747.6768 | 0 | $3747.6768 |
| 1611780960 | $3747.7681 | $3750.1916 | $3747.7681 | $3748.8298 | 0 | $3748.8298 |
| 1611781020 | $3748.6711 | $3748.6711 | $3744.5071 | $3745.9157 | 0 | $3745.9157 |
| 1611781080 | $3746.0737 | $3747.0105 | $3745.5723 | $3745.5723 | 0 | $3745.5723 |
| 1611781140 | $3745.5168 | $3745.6411 | $3741.8714 | $3744.7634 | 0 | $3744.7634 |
| 1611781200 | $3745.7765 | $3745.7765 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611781260 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611781320 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611781380 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611781440 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611781500 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611781560 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611781620 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611781680 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611781740 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611781800 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611781860 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611781920 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611781980 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611782040 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611782100 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611782160 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611782220 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611782280 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611782340 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611782400 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611782460 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611782520 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611782580 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611782640 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611782700 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611782760 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611782820 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611782880 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611782940 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611783000 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611783060 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611783120 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611783180 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611783240 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611783300 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611783360 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611783420 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611783480 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611783540 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611783600 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611783660 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611783720 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611783780 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611783840 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611783900 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611783960 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611784020 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611784080 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611784140 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611784200 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611784260 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611784320 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611784380 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611784440 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611784500 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611784560 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611784620 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611784680 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611784740 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611784800 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611784860 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611784920 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611784980 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611785040 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611785100 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611785160 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611785220 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611785280 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611785340 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611785400 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611785460 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611785520 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611785580 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611785640 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |
| 1611785700 | $3743.6632 | $3743.6632 | $3743.6632 | $3743.6632 | 0 | $3743.6632 |