BANK.IN Historical Intraday Prices

One-Minute OHLCV Data From January 27, 2021.

  1. NASDAQI
  2. >
  3. BANK.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1611757800$3783.6521$3784.3033$3782.5097$3782.53380$3782.5338
1611757860$3782.6253$3792.3112$3782.5941$3792.31120$3792.3112
1611757920$3792.802$3796.5556$3792.802$3794.94050$3794.9405
1611757980$3794.7973$3797.1044$3794.1398$3796.60780$3796.6078
1611758040$3796.7923$3801.8769$3796.7923$3801.87690$3801.8769
1611758100$3802.1035$3804.3632$3802.1035$3803.93170$3803.9317
1611758160$3804.0769$3807.3356$3802.8158$3807.15850$3807.1585
1611758220$3807.1823$3814.1736$3807.1823$3814.08980$3814.0898
1611758280$3814.036$3814.036$3809.5284$3809.63790$3809.6379
1611758340$3808.3414$3808.4805$3806.3614$3806.63180$3806.6318
1611758400$3806.7173$3806.9917$3803.3269$3804.10920$3804.1092
1611758460$3804.0658$3806.2877$3803.8562$3805.55490$3805.5549
1611758520$3805.4414$3805.5126$3803.2059$3803.20590$3803.2059
1611758580$3802.9878$3802.9878$3798.1555$3798.67180$3798.6718
1611758640$3798.6718$3798.6718$3783.3572$3783.46780$3783.4678
1611758700$3783.6589$3783.8406$3778.0652$3778.94270$3778.9427
1611758760$3778.866$3783.9446$3778.866$3783.89020$3783.8902
1611758820$3783.8902$3788.8154$3783.8902$3788.40680$3788.4068
1611758880$3788.4087$3789.5122$3786.1302$3786.13020$3786.1302
1611758940$3786.1125$3786.1125$3782.7884$3782.81680$3782.8168
1611759000$3782.8003$3783.6885$3779.8438$3780.51390$3780.5139
1611759060$3780.5412$3780.5412$3778.9634$3779.96940$3779.9694
1611759120$3779.8175$3783.2291$3779.2245$3779.22450$3779.2245
1611759180$3778.9713$3779.4969$3777.7905$3777.79050$3777.7905
1611759240$3777.8672$3779.9591$3776.5086$3779.6330$3779.633
1611759300$3779.633$3784.0856$3779.3603$3783.53530$3783.5353
1611759360$3783.5424$3792.5436$3783.5424$3792.54360$3792.5436
1611759420$3794.165$3801.7001$3794.165$3801.70010$3801.7001
1611759480$3801.7001$3803.5415$3801.6433$3802.98150$3802.9815
1611759540$3802.9815$3803.8322$3801.9736$3802.43140$3802.4314
1611759600$3802.5081$3805.5299$3802.4832$3804.7260$3804.726
1611759660$3804.7143$3806.7813$3804.192$3806.78130$3806.7813
1611759720$3806.7813$3809.2177$3806.5049$3806.50490$3806.5049
1611759780$3806.4458$3808.8294$3806.4458$3808.10230$3808.1023
1611759840$3808.1023$3808.295$3802.8539$3802.85390$3802.8539
1611759900$3802.255$3802.255$3787.8343$3788.06820$3788.0682
1611759960$3788.1558$3788.3053$3784.4202$3784.42020$3784.4202
1611760020$3784.6503$3786.5046$3784.4665$3786.04420$3786.0442
1611760080$3786.0442$3786.0442$3778.8649$3779.04140$3779.0414
1611760140$3779.0414$3780.5342$3777.9386$3778.43920$3778.4392
1611760200$3778.4163$3780.3428$3778.4163$3779.6230$3779.623
1611760260$3779.6257$3780.0247$3779.0501$3779.76820$3779.7682
1611760320$3779.8126$3782.6832$3779.8126$3782.43190$3782.4319
1611760380$3782.3776$3782.4057$3780.309$3782.40570$3782.4057
1611760440$3782.4057$3784.6058$3781.6591$3781.65910$3781.6591
1611760500$3781.0989$3781.0989$3777.8664$3777.86640$3777.8664
1611760560$3778.0529$3780.2441$3777.8863$3780.24410$3780.2441
1611760620$3780.2204$3782.6908$3780.2204$3781.28810$3781.2881
1611760680$3781.5084$3783.0458$3780.8001$3783.04580$3783.0458
1611760740$3783.3915$3784.6187$3783.3915$3784.25790$3784.2579
1611760800$3784.2579$3788.237$3784.2579$3787.62980$3787.6298
1611760860$3787.6298$3792.5015$3787.5379$3792.50150$3792.5015
1611760920$3792.5454$3793.5865$3792.4464$3793.01080$3793.0108
1611760980$3793.0108$3794.3185$3792.9208$3792.92080$3792.9208
1611761040$3792.9208$3793.3113$3792.3269$3793.24820$3793.2482
1611761100$3793.2746$3796.5348$3793.2746$3795.6750$3795.675
1611761160$3795.2005$3795.6698$3794.402$3794.4020$3794.402
1611761220$3794.402$3796.5197$3793.6298$3795.19610$3795.1961
1611761280$3795.2821$3797.6921$3795.2821$3797.56220$3797.5622
1611761340$3797.5622$3797.814$3796.1146$3796.36620$3796.3662
1611761400$3796.3662$3801.852$3796.3662$3801.69870$3801.6987
1611761460$3801.622$3802.159$3800.6889$3800.75950$3800.7595
1611761520$3800.7595$3801.2122$3792.381$3792.88170$3792.8817
1611761580$3792.8817$3796.6615$3792.8817$3796.47140$3796.4714
1611761640$3796.3775$3796.4981$3795.8682$3796.18820$3796.1882
1611761700$3796.1866$3800.4973$3795.9613$3800.49730$3800.4973
1611761760$3800.5077$3800.7786$3799.6937$3799.81240$3799.8124
1611761820$3799.6365$3799.6475$3796.6237$3797.02840$3797.0284
1611761880$3797.0135$3797.0135$3796.0072$3796.42130$3796.4213
1611761940$3796.3864$3796.3864$3794.3388$3794.33880$3794.3388
1611762000$3794.3792$3794.3792$3791.7868$3791.78680$3791.7868
1611762060$3791.6884$3791.6884$3789.0876$3790.10520$3790.1052
1611762120$3790.1052$3790.196$3788.504$3788.5040$3788.504
1611762180$3788.4409$3788.4409$3784.4533$3784.49360$3784.4936
1611762240$3784.4936$3787.2181$3784.4477$3786.96090$3786.9609
1611762300$3786.9609$3788.188$3785.0766$3785.07660$3785.0766
1611762360$3785.0766$3785.2249$3779.0147$3779.01470$3779.0147
1611762420$3779.0311$3779.0528$3772.7389$3772.87410$3772.8741
1611762480$3772.913$3772.9566$3772.394$3772.8660$3772.866
1611762540$3773.0906$3773.7699$3773.0906$3773.73210$3773.7321
1611762600$3773.8813$3774.316$3773.0621$3773.06210$3773.0621
1611762660$3772.962$3772.962$3770.1246$3770.12460$3770.1246
1611762720$3770.0807$3772.4764$3770.0807$3770.46550$3770.4655
1611762780$3770.3307$3771.3982$3769.8384$3771.29740$3771.2974
1611762840$3771.4485$3773.3115$3770.2311$3770.23110$3770.2311
1611762900$3770.226$3770.7586$3769.1351$3770.75860$3770.7586
1611762960$3770.6953$3771.5333$3770.6357$3771.00840$3771.0084
1611763020$3771.0003$3771.2923$3770.5661$3771.15370$3771.1537
1611763080$3771.0989$3771.0989$3767.7501$3770.35260$3770.3526
1611763140$3770.4275$3773.3829$3770.4275$3773.38290$3773.3829
1611763200$3773.3652$3774.7517$3773.3652$3774.40480$3774.4048
1611763260$3774.1022$3775.3773$3774.1022$3775.31670$3775.3167
1611763320$3775.3167$3775.5322$3774.3685$3774.42960$3774.4296
1611763380$3774.3083$3774.7178$3774.2649$3774.69680$3774.6968
1611763440$3774.6968$3775.5398$3774.6968$3775.20840$3775.2084
1611763500$3775.2092$3775.214$3773.9144$3774.30580$3774.3058
1611763560$3774.4969$3774.5373$3773.2372$3773.28950$3773.2895
1611763620$3773.2895$3773.2897$3772.1407$3772.14070$3772.1407
1611763680$3772.1407$3772.1407$3771.1667$3771.45720$3771.4572
1611763740$3771.5135$3772.833$3771.5135$3772.81620$3772.8162
1611763800$3772.8162$3773.2029$3772.2147$3772.42290$3772.4229
1611763860$3772.3625$3773.0794$3771.9288$3773.0560$3773.056
1611763920$3773.056$3773.9732$3773.0484$3773.74070$3773.7407
1611763980$3773.7229$3774.1414$3771.5751$3771.57510$3771.5751
1611764040$3771.4383$3771.44$3770.2951$3770.52310$3770.5231
1611764100$3770.5231$3770.5941$3765.7157$3765.72430$3765.7243
1611764160$3765.6879$3766.5936$3765.488$3766.39410$3766.3941
1611764220$3766.3847$3766.9265$3763.0273$3763.02730$3763.0273
1611764280$3763.0009$3763.0009$3761.8197$3761.81970$3761.8197
1611764340$3761.8197$3761.8197$3759.2754$3759.27540$3759.2754
1611764400$3759.2336$3759.8129$3757.8381$3757.83810$3757.8381
1611764460$3757.7836$3757.8346$3756.7685$3756.9670$3756.967
1611764520$3756.967$3757.8189$3756.8441$3756.84910$3756.8491
1611764580$3756.8491$3757.527$3756.7196$3756.71960$3756.7196
1611764640$3756.7305$3756.7717$3755.9016$3756.20870$3756.2087
1611764700$3756.2839$3757.8562$3756.2636$3757.27420$3757.2742
1611764760$3757.2507$3757.2507$3756.7224$3756.72240$3756.7224
1611764820$3756.7224$3757.1385$3754.6188$3754.61880$3754.6188
1611764880$3753.378$3754.0081$3752.6639$3754.00810$3754.0081
1611764940$3754.082$3754.5556$3752.4267$3752.58550$3752.5855
1611765000$3752.5689$3754.6241$3752.5689$3753.82780$3753.8278
1611765060$3753.8278$3753.8278$3752.4819$3753.57540$3753.5754
1611765120$3753.5754$3754.7107$3753.5356$3754.71070$3754.7107
1611765180$3754.634$3754.6679$3753.1864$3753.21370$3753.2137
1611765240$3753.2038$3753.4587$3752.3798$3752.37980$3752.3798
1611765300$3752.325$3752.325$3751.4205$3751.87730$3751.8773
1611765360$3751.8966$3755.5149$3751.8966$3755.51490$3755.5149
1611765420$3755.5202$3759.0969$3755.5202$3759.09690$3759.0969
1611765480$3759.1708$3760.1324$3759.1708$3759.85610$3759.8561
1611765540$3759.8561$3760.9035$3759.8561$3760.76470$3760.7647
1611765600$3760.688$3762.0824$3760.6118$3761.71360$3761.7136
1611765660$3761.7129$3762.6368$3761.4718$3762.44440$3762.4444
1611765720$3762.5109$3762.9643$3761.0659$3761.06590$3761.0659
1611765780$3761.0659$3761.1931$3758.5573$3758.55730$3758.5573
1611765840$3758.5573$3758.5573$3757.1636$3757.16360$3757.1636
1611765900$3757.1549$3757.5887$3756.8501$3757.54810$3757.5481
1611765960$3757.5588$3759.0533$3757.5588$3758.16330$3758.1633
1611766020$3758.1633$3758.4322$3757.9475$3757.94750$3757.9475
1611766080$3757.9297$3757.9297$3754.5397$3754.70690$3754.7069
1611766140$3754.7143$3754.7143$3753.1727$3753.17270$3753.1727
1611766200$3753.107$3753.1554$3751.7562$3752.34170$3752.3417
1611766260$3752.3592$3752.5467$3751.8489$3751.92240$3751.9224
1611766320$3751.9418$3752.7329$3751.9418$3752.6690$3752.669
1611766380$3752.4874$3753.0986$3752.0549$3752.05490$3752.0549
1611766440$3751.9502$3751.981$3751.0632$3751.06320$3751.0632
1611766500$3751.0632$3751.1552$3748.7072$3748.71530$3748.7153
1611766560$3748.7504$3749.6696$3748.5071$3749.66960$3749.6696
1611766620$3749.693$3750.3672$3749.3084$3749.41750$3749.4175
1611766680$3749.3257$3749.4668$3747.8772$3747.87720$3747.8772
1611766740$3747.8772$3747.8772$3745.7776$3745.93770$3745.9377
1611766800$3745.5335$3745.713$3744.6581$3744.99690$3744.9969
1611766860$3744.9969$3745.6324$3744.9969$3745.18250$3745.1825
1611766920$3745.1406$3746.1177$3744.4721$3744.47210$3744.4721
1611766980$3744.3282$3744.3282$3740.8874$3740.93330$3740.9333
1611767040$3740.8985$3741.4503$3737.5245$3737.86130$3737.8613
1611767100$3737.7846$3739.3395$3737.6294$3739.17550$3739.1755
1611767160$3739.1625$3741.7927$3739.1581$3741.79270$3741.7927
1611767220$3742.1158$3742.7078$3741.9097$3742.09370$3742.0937
1611767280$3742.1602$3743.8551$3742.1602$3743.85510$3743.8551
1611767340$3743.8551$3746.359$3743.8551$3746.3420$3746.342
1611767400$3746.342$3747.9075$3746.342$3747.87330$3747.8733
1611767460$3747.8733$3749.7594$3747.8733$3749.75940$3749.7594
1611767520$3749.7594$3751.1359$3749.7594$3751.13590$3751.1359
1611767580$3751.1359$3752.4052$3751.1359$3751.9710$3751.971
1611767640$3752.1243$3753.4223$3752.1243$3753.42230$3753.4223
1611767700$3753.4223$3753.7909$3752.8799$3753.37210$3753.3721
1611767760$3753.2909$3755.3467$3753.2551$3755.34670$3755.3467
1611767820$3755.3467$3755.7819$3755.2043$3755.66790$3755.6679
1611767880$3755.6855$3755.9112$3755.5577$3755.91120$3755.9112
1611767940$3756.0418$3756.827$3755.9457$3756.8270$3756.827
1611768000$3756.827$3757.8743$3756.827$3757.82850$3757.8285
1611768060$3757.8099$3757.9293$3757.0373$3757.11110$3757.1111
1611768120$3757.1111$3757.8718$3757.0716$3757.68570$3757.6857
1611768180$3757.6857$3757.6877$3754.8322$3754.83220$3754.8322
1611768240$3754.8322$3754.8836$3754.0086$3754.00860$3754.0086
1611768300$3754.0086$3754.2179$3753.3343$3753.33430$3753.3343
1611768360$3753.3343$3753.9254$3753.3063$3753.41990$3753.4199
1611768420$3753.3513$3753.4282$3753.0683$3753.21850$3753.2185
1611768480$3753.1999$3753.2024$3752.4819$3752.56550$3752.5655
1611768540$3752.5702$3752.6275$3749.8989$3749.89890$3749.8989
1611768600$3749.8989$3750.0293$3749.7003$3749.96190$3749.9619
1611768660$3749.9619$3749.9619$3749.0002$3749.23510$3749.2351
1611768720$3749.2351$3749.3724$3749.0247$3749.37240$3749.3724
1611768780$3749.3708$3749.4743$3748.1844$3748.20040$3748.2004
1611768840$3748.1242$3748.4186$3747.9531$3748.21260$3748.2126
1611768900$3748.2126$3748.2477$3746.5097$3746.50970$3746.5097
1611768960$3746.4563$3746.4563$3745.7353$3745.98850$3745.9885
1611769020$3745.9616$3746.7397$3745.9616$3746.73970$3746.7397
1611769080$3746.7454$3749.9504$3746.7454$3749.95040$3749.9504
1611769140$3749.9504$3751.1917$3749.9504$3751.19170$3751.1917
1611769200$3751.1917$3752.6582$3751.1917$3752.65820$3752.6582
1611769260$3753.2899$3755.0612$3753.2899$3755.02870$3755.0287
1611769320$3755.0287$3755.6018$3755.0209$3755.57590$3755.5759
1611769380$3755.5759$3756.6851$3755.564$3756.68510$3756.6851
1611769440$3756.6851$3757.6106$3756.6851$3757.61060$3757.6106
1611769500$3757.6106$3757.7962$3757.4245$3757.62670$3757.6267
1611769560$3757.7034$3758.8184$3757.5004$3758.77120$3758.7712
1611769620$3758.8003$3760.4849$3758.6667$3760.48490$3760.4849
1611769680$3760.4849$3761.9104$3760.3992$3761.91040$3761.9104
1611769740$3761.9383$3763.2959$3761.9383$3763.29590$3763.2959
1611769800$3763.2959$3764.2546$3763.2959$3764.21720$3764.2172
1611769860$3764.1713$3764.578$3764.1151$3764.5720$3764.572
1611769920$3764.572$3764.6888$3764.2663$3764.68880$3764.6888
1611769980$3764.6888$3766.4131$3764.6888$3766.37960$3766.3796
1611770040$3766.4398$3767.3422$3766.4398$3767.34220$3767.3422
1611770100$3767.38$3767.99$3767.38$3767.87260$3767.8726
1611770160$3767.8726$3768.0132$3767.6785$3768.01320$3768.0132
1611770220$3768.0132$3768.6595$3768.0132$3768.38410$3768.3841
1611770280$3768.3841$3768.5345$3767.7515$3767.82060$3767.8206
1611770340$3767.7909$3767.7909$3767.2761$3767.70030$3767.7003
1611770400$3767.7003$3768.5959$3767.434$3768.59590$3768.5959
1611770460$3768.5959$3770.6061$3768.5262$3770.60610$3770.6061
1611770520$3770.6535$3770.9552$3770.6399$3770.91680$3770.9168
1611770580$3770.866$3772.3029$3770.8582$3772.30290$3772.3029
1611770640$3772.3135$3773.1765$3772.0388$3773.17650$3773.1765
1611770700$3773.1765$3776.2874$3773.1765$3776.28740$3776.2874
1611770760$3776.2874$3777.6469$3776.2874$3777.57020$3777.5702
1611770820$3777.6469$3778.3309$3777.5078$3777.50780$3777.5078
1611770880$3777.585$3777.585$3776.5369$3776.59690$3776.5969
1611770940$3776.5969$3776.8442$3776.568$3776.84420$3776.8442
1611771000$3776.8442$3776.959$3776.1393$3776.34420$3776.3442
1611771060$3776.3442$3776.5041$3775.12$3775.120$3775.12
1611771120$3775.12$3775.1926$3772.9837$3773.00750$3773.0075
1611771180$3773.0443$3773.0443$3772.1824$3772.18240$3772.1824
1611771240$3772.1824$3772.508$3772.0212$3772.5080$3772.508
1611771300$3772.508$3773.885$3772.508$3773.80910$3773.8091
1611771360$3773.8091$3774.025$3773.3616$3773.36160$3773.3616
1611771420$3773.3616$3775.2152$3773.3466$3775.21520$3775.2152
1611771480$3775.2152$3775.9824$3775.2152$3775.96230$3775.9623
1611771540$3775.962$3776.5408$3775.962$3776.23020$3776.2302
1611771600$3776.4836$3777.9023$3776.4836$3777.89940$3777.8994
1611771660$3777.983$3778.3821$3777.9794$3778.35890$3778.3589
1611771720$3778.364$3778.364$3777.8744$3778.01660$3778.0166
1611771780$3778.0193$3778.0193$3777.3728$3777.9730$3777.973
1611771840$3778.0106$3778.6989$3778.0106$3778.69890$3778.6989
1611771900$3778.7014$3779.2944$3778.7014$3779.29440$3779.2944
1611771960$3779.2944$3781.7387$3779.2944$3781.54570$3781.5457
1611772020$3781.5457$3782.1646$3781.3296$3782.16460$3782.1646
1611772080$3782.2047$3783.0567$3782.2047$3782.85710$3782.8571
1611772140$3782.8136$3782.8524$3780.8862$3780.97870$3780.9787
1611772200$3781.0171$3781.4322$3780.7933$3781.43220$3781.4322
1611772260$3781.4322$3782.6882$3781.174$3781.1740$3781.174
1611772320$3781.1488$3781.1488$3778.8727$3779.12660$3779.1266
1611772380$3779.1266$3779.1266$3778.6779$3778.85440$3778.8544
1611772440$3778.8544$3778.8544$3778.5965$3778.64580$3778.6458
1611772500$3778.6458$3778.7954$3778.0219$3778.02190$3778.0219
1611772560$3778.0412$3778.0412$3776.2821$3776.28210$3776.2821
1611772620$3776.112$3776.1357$3775.2337$3775.53780$3775.5378
1611772680$3775.5378$3775.5378$3774.5422$3774.54220$3774.5422
1611772740$3774.4921$3774.4921$3773.5284$3773.79710$3773.7971
1611772800$3773.7971$3773.7971$3772.9334$3772.93340$3772.9334
1611772860$3772.8786$3772.9251$3770.9578$3770.95780$3770.9578
1611772920$3770.809$3771.098$3770.5379$3770.77710$3770.7771
1611772980$3770.7771$3770.9732$3770.7153$3770.97320$3770.9732
1611773040$3770.9732$3771.1507$3769.2378$3769.23780$3769.2378
1611773100$3769.1327$3769.1327$3768.0468$3768.36540$3768.3654
1611773160$3768.2386$3768.2386$3767.6104$3767.66610$3767.6661
1611773220$3767.7474$3767.7503$3766.48$3766.7770$3766.777
1611773280$3766.7808$3766.9895$3766.7101$3766.91290$3766.9129
1611773340$3766.8863$3767.0307$3766.4892$3766.55030$3766.5503
1611773400$3766.4786$3766.5692$3765.6194$3765.66250$3765.6625
1611773460$3765.8369$3766.1156$3765.5576$3766.11560$3766.1156
1611773520$3766.1156$3766.1885$3765.5819$3765.92970$3765.9297
1611773580$3765.9297$3765.9671$3765.7471$3765.86350$3765.8635
1611773640$3765.8874$3767.7221$3765.8518$3767.72210$3767.7221
1611773700$3767.7547$3768.7334$3767.7547$3768.53030$3768.5303
1611773760$3768.5303$3769.1046$3768.3054$3768.97020$3768.9702
1611773820$3768.9702$3769.1952$3768.9702$3769.17390$3769.1739
1611773880$3769.1646$3769.568$3769.0081$3769.51790$3769.5179
1611773940$3769.4942$3771.811$3769.2799$3771.79640$3771.7964
1611774000$3771.7841$3775.0044$3771.7731$3775.00440$3775.0044
1611774060$3775.0044$3775.4485$3774.5857$3774.72570$3774.7257
1611774120$3774.7766$3775.006$3770.8891$3770.88910$3770.8891
1611774180$3770.9012$3771.2522$3770.0774$3770.12040$3770.1204
1611774240$3770.3293$3770.3309$3768.827$3768.8270$3768.827
1611774300$3768.8018$3768.8018$3764.8177$3764.81770$3764.8177
1611774360$3764.8303$3764.8303$3763.7046$3763.71790$3763.7179
1611774420$3763.7179$3763.9377$3762.3144$3763.04220$3763.0422
1611774480$3763.0545$3763.3785$3762.915$3763.35170$3763.3517
1611774540$3763.3517$3763.3517$3763.0498$3763.19560$3763.1956
1611774600$3763.1719$3765.1113$3763.1719$3765.11130$3765.1113
1611774660$3765.2209$3765.4749$3765.2209$3765.45730$3765.4573
1611774720$3765.4573$3766.2057$3764.8654$3766.12260$3766.1226
1611774780$3766.1226$3766.7598$3765.9946$3766.18840$3766.1884
1611774840$3766.1884$3767.677$3766.1884$3767.6770$3767.677
1611774900$3767.6825$3767.7936$3762.8722$3762.87220$3762.8722
1611774960$3762.8722$3763.0784$3762.7473$3762.89460$3762.8946
1611775020$3762.7311$3762.7528$3762.1224$3762.12240$3762.1224
1611775080$3762.1224$3763.2681$3762.11$3763.08120$3763.0812
1611775140$3763.1041$3763.1076$3762.1338$3762.56250$3762.5625
1611775200$3762.5625$3763.0205$3761.9409$3761.94090$3761.9409
1611775260$3761.9409$3762.4026$3761.8007$3762.20210$3762.2021
1611775320$3762.2021$3763.0633$3762.2021$3763.06330$3763.0633
1611775380$3763.0633$3767.2574$3763.0633$3767.25740$3767.2574
1611775440$3767.2211$3768.2532$3766.813$3768.25320$3768.2532
1611775500$3768.2647$3768.469$3767.5559$3767.55590$3767.5559
1611775560$3767.4597$3767.4597$3766.513$3766.85570$3766.8557
1611775620$3766.8557$3768.0474$3766.8557$3767.60550$3767.6055
1611775680$3767.6055$3767.6055$3766.4687$3766.80530$3766.8053
1611775740$3766.9312$3767.5495$3766.5355$3766.56570$3766.5657
1611775800$3766.6967$3767.5682$3766.1558$3767.56820$3767.5682
1611775860$3767.5682$3768.0734$3767.1504$3767.15040$3767.1504
1611775920$3767.0936$3767.0936$3765.7132$3765.84290$3765.8429
1611775980$3765.8429$3765.8429$3763.8985$3764.2710$3764.271
1611776040$3764.271$3764.5095$3763.9649$3763.96490$3763.9649
1611776100$3763.9631$3764.0126$3760.1611$3760.52680$3760.5268
1611776160$3760.5268$3764.5233$3760.5034$3764.40030$3764.4003
1611776220$3764.4003$3764.576$3760.0019$3760.06940$3760.0694
1611776280$3759.7525$3763.1301$3759.728$3762.91740$3762.9174
1611776340$3762.9441$3762.9704$3761.3541$3762.10780$3762.1078
1611776400$3762.1078$3762.1473$3760.9548$3761.82330$3761.8233
1611776460$3761.8233$3762.9839$3761.7859$3762.80660$3762.8066
1611776520$3762.8066$3765.3166$3762.7673$3765.140$3765.14
1611776580$3765.4191$3766.1716$3765.4191$3765.74390$3765.7439
1611776640$3765.7439$3765.7439$3764.5356$3764.70060$3764.7006
1611776700$3764.7006$3764.7255$3763.5831$3763.58310$3763.5831
1611776760$3763.6641$3763.7085$3762.0519$3763.09660$3763.0966
1611776820$3763.0966$3763.985$3762.944$3763.9850$3763.985
1611776880$3763.9721$3764.4703$3763.6343$3763.65370$3763.6537
1611776940$3763.6537$3763.6537$3757.1428$3757.14280$3757.1428
1611777000$3757.1801$3758.6191$3756.9936$3758.61910$3758.6191
1611777060$3758.6191$3758.6191$3756.4045$3756.40450$3756.4045
1611777120$3756.3805$3757.0502$3755.8518$3756.02070$3756.0207
1611777180$3755.9572$3756.6563$3755.9395$3756.6340$3756.634
1611777240$3756.634$3759.1044$3756.634$3759.10440$3759.1044
1611777300$3759.1044$3759.192$3752.3054$3752.35330$3752.3533
1611777360$3752.3874$3753.2653$3752.1076$3753.19080$3753.1908
1611777420$3753.1908$3754.9833$3753.1908$3754.43820$3754.4382
1611777480$3754.4421$3754.4421$3753.7014$3754.03810$3754.0381
1611777540$3754.0381$3754.6969$3754.0381$3754.48630$3754.4863
1611777600$3754.4084$3754.4084$3752.2419$3752.3370$3752.337
1611777660$3752.3073$3753.5006$3752.0805$3753.44590$3753.4459
1611777720$3753.4459$3753.4983$3752.1167$3752.17010$3752.1701
1611777780$3752.1701$3754.3058$3752.0702$3754.00950$3754.0095
1611777840$3754.0373$3754.2188$3753.1024$3753.10240$3753.1024
1611777900$3753.1024$3754.3843$3753.1024$3753.94120$3753.9412
1611777960$3753.9799$3754.6976$3753.9799$3754.69760$3754.6976
1611778020$3754.6976$3758.3082$3754.4098$3758.30820$3758.3082
1611778080$3758.2881$3760.5164$3758.1654$3760.12220$3760.1222
1611778140$3760.0232$3760.4135$3759.476$3759.55810$3759.5581
1611778200$3759.5581$3761.7214$3759.5359$3761.69430$3761.6943
1611778260$3761.6943$3763.6298$3761.661$3762.64630$3762.6463
1611778320$3762.6109$3762.7255$3761.0317$3762.50970$3762.5097
1611778380$3762.5077$3765.3211$3762.345$3765.32110$3765.3211
1611778440$3765.3529$3768.3164$3765.3529$3768.31640$3768.3164
1611778500$3768.4859$3769.765$3768.4859$3769.65090$3769.6509
1611778560$3769.5608$3772.3757$3769.5608$3772.37570$3772.3757
1611778620$3772.4361$3772.4361$3771.9629$3772.23650$3772.2365
1611778680$3772.2274$3772.2721$3771.5722$3771.57220$3771.5722
1611778740$3771.6489$3771.7296$3766.5519$3766.55190$3766.5519
1611778800$3766.3408$3766.3597$3764.5064$3765.25820$3765.2582
1611778860$3765.3604$3765.637$3761.6855$3761.70640$3761.7064
1611778920$3761.6506$3761.6506$3757.7542$3757.75420$3757.7542
1611778980$3757.7336$3757.7336$3755.8351$3755.94710$3755.9471
1611779040$3756.0604$3756.2197$3754.2531$3755.32750$3755.3275
1611779100$3755.3275$3757.5922$3755.3275$3757.21590$3757.2159
1611779160$3757.2159$3758.7992$3756.9867$3758.72210$3758.7221
1611779220$3758.7324$3759.0137$3757.9732$3757.97320$3757.9732
1611779280$3757.9406$3757.9406$3754.6208$3754.82350$3754.8235
1611779340$3754.7874$3754.8667$3754.6634$3754.83820$3754.8382
1611779400$3754.7456$3755.4754$3754.0511$3755.19350$3755.1935
1611779460$3755.1935$3758.3242$3755.02$3758.32420$3758.3242
1611779520$3758.3242$3758.3242$3756.0411$3756.04110$3756.0411
1611779580$3755.7036$3755.7036$3754.7322$3755.19680$3755.1968
1611779640$3755.1931$3755.3808$3754.8328$3754.83280$3754.8328
1611779700$3754.6693$3754.6693$3753.7582$3754.19250$3754.1925
1611779760$3754.2617$3754.2617$3751.0357$3751.03570$3751.0357
1611779820$3750.7821$3750.9105$3745.618$3745.6180$3745.618
1611779880$3745.2519$3745.264$3743.6116$3745.24750$3745.2475
1611779940$3745.6662$3747.9408$3745.6195$3747.27260$3747.2726
1611780000$3747.1865$3747.1865$3744.3388$3744.56890$3744.5689
1611780060$3744.5921$3745.7569$3744.4299$3745.39590$3745.3959
1611780120$3745.3615$3745.3615$3744.2131$3744.49870$3744.4987
1611780180$3744.7257$3748.6048$3744.7257$3748.38280$3748.3828
1611780240$3748.2292$3748.2292$3747.3689$3747.48710$3747.4871
1611780300$3747.4104$3748.8504$3746.7846$3748.59610$3748.5961
1611780360$3748.5004$3749.9051$3748.1923$3749.90510$3749.9051
1611780420$3749.8233$3752.2735$3749.7413$3752.07580$3752.0758
1611780480$3752.0818$3755.536$3752.0818$3755.5360$3755.536
1611780540$3755.5462$3755.6498$3754.0095$3755.08470$3755.0847
1611780600$3754.8139$3755.6771$3753.85$3755.15040$3755.1504
1611780660$3755.1774$3755.3969$3754.5613$3754.70750$3754.7075
1611780720$3754.924$3755.0119$3754.0429$3754.04290$3754.0429
1611780780$3754.089$3755.3627$3753.6437$3755.16460$3755.1646
1611780840$3755.264$3755.2771$3748.9178$3749.13340$3749.1334
1611780900$3749.1559$3749.282$3747.0561$3747.67680$3747.6768
1611780960$3747.7681$3750.1916$3747.7681$3748.82980$3748.8298
1611781020$3748.6711$3748.6711$3744.5071$3745.91570$3745.9157
1611781080$3746.0737$3747.0105$3745.5723$3745.57230$3745.5723
1611781140$3745.5168$3745.6411$3741.8714$3744.76340$3744.7634
1611781200$3745.7765$3745.7765$3743.6632$3743.66320$3743.6632
1611781260$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611781320$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611781380$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611781440$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611781500$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611781560$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611781620$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611781680$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611781740$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611781800$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611781860$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611781920$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611781980$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611782040$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611782100$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611782160$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611782220$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611782280$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611782340$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611782400$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611782460$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611782520$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611782580$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611782640$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611782700$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611782760$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611782820$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611782880$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611782940$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611783000$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611783060$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611783120$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611783180$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611783240$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611783300$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611783360$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611783420$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611783480$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611783540$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611783600$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611783660$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611783720$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611783780$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611783840$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611783900$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611783960$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611784020$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611784080$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611784140$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611784200$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611784260$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611784320$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611784380$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611784440$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611784500$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611784560$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611784620$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611784680$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611784740$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611784800$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611784860$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611784920$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611784980$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611785040$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611785100$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611785160$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611785220$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611785280$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611785340$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611785400$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611785460$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611785520$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611785580$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611785640$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632
1611785700$3743.6632$3743.6632$3743.6632$3743.66320$3743.6632