BKX.IN Option Chain

End of day data from January 15, 2021 for BKX.IN options expired on January 15, 2021.

  1. NASDAQI
  2. >
  3. BKX.IN
  4. >
  5. Option Chain
|USD |BKX.IN: $107.3897 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BKX15Jan21P110.00PUT110.00000.000000%-0.906764-0.1896860.0731630.009329-0.002743
BKX15Jan21C110.00CALL110.00000.000000%0.093236-0.1899280.0731630.0093290.000270
BKX15Jan21P107.50PUT107.50000.000000%-0.595703-0.4412000.1700320.021681-0.001779
BKX15Jan21C107.50CALL107.50$1.1001,00061.177129%0.404297-0.4414360.1700320.0216810.001166
BKX15Jan21P105.00PUT105.00000.000000%-0.194347-0.3134070.1207610.015399-0.000576
BKX15Jan21C105.00CALL105.00$3.5202,220110.265090%0.805653-0.3136370.1207610.0153990.002301
BKX15Jan21P102.50PUT102.50$1.1001,000126.587410%-0.023140-0.0623890.0240380.003065-0.000068
BKX15Jan21C102.50CALL102.50$0.60020.000000%0.976860-0.0626130.0240380.0030650.002740
BKX15Jan21P100.00PUT100.00000.000000%-0.000812-0.0031670.0012200.000156-0.000002
BKX15Jan21C100.00CALL100.00$9.0002,220220.506450%0.999188-0.0033860.0012200.0001560.002737
BKX15Jan21P97.50PUT97.50000.000000%-0.000007-0.0000370.0000140.0000020.000000
BKX15Jan21C97.50CALL97.50000.000000%0.999993-0.0002510.0000140.0000020.002671
BKX15Jan21P95.00PUT95.00000.000000%-0.0000010.0000000.0000010.0000000.000000
BKX15Jan21C95.00CALL95.00000.000000%1.000000-0.0002080.0000010.0000000.002603
BKX15Jan21P92.50PUT92.50000.000000%-0.0000010.0000000.0000010.0000000.000000
BKX15Jan21C92.50CALL92.50000.000000%1.000000-0.0002030.0000010.0000000.002534
BKX15Jan21P90.00PUT90.00000.000000%-0.0000010.0000000.0000010.0000000.000000
BKX15Jan21C90.00CALL90.00$7.50000.000000%1.000000-0.0001970.0000010.0000000.002466
BKX15Jan21C87.50CALL87.50000.000000%1.000000-0.0001920.0000010.0000000.002397
BKX15Jan21P87.50PUT87.50000.000000%-0.0000010.0000000.0000010.0000000.000000
BKX15Jan21P85.00PUT85.00000.000000%-0.0000010.0000000.0000010.0000000.000000
BKX15Jan21C85.00CALL85.00$10.30000.000000%1.000000-0.0001860.0000010.0000000.002329
BKX15Jan21P82.50PUT82.50000.000000%-0.0000010.0000000.0000010.0000000.000000
BKX15Jan21C82.50CALL82.50000.000000%1.000000-0.0001810.0000010.0000000.002260
BKX15Jan21C80.00CALL80.00000.000000%1.000000-0.0001750.0000010.0000000.002192
BKX15Jan21P80.00PUT80.00000.000000%-0.0000010.0000000.0000010.0000000.000000
BKX15Jan21C77.50CALL77.50000.000000%1.000000-0.0001700.0000010.0000000.002123
BKX15Jan21P77.50PUT77.50000.000000%-0.0000010.0000000.0000010.0000000.000000
BKX15Jan21P75.00PUT75.00000.000000%-0.0000010.0000000.0000010.0000000.000000
BKX15Jan21C75.00CALL75.00000.000000%1.000000-0.0001640.0000010.0000000.002055
BKX15Jan21C72.50CALL72.50000.000000%1.000000-0.0001590.0000010.0000000.001986
BKX15Jan21P72.50PUT72.50000.000000%-0.0000010.0000000.0000010.0000000.000000
BKX15Jan21P70.00PUT70.00000.000000%-0.0000010.0000000.0000010.0000000.000000
BKX15Jan21C70.00CALL70.00000.000000%1.000000-0.0001530.0000010.0000000.001918
BKX15Jan21C65.00CALL65.00000.000000%1.000000-0.0001420.0000010.0000000.001781
BKX15Jan21P65.00PUT65.00000.000000%-0.0000010.0000000.0000010.0000000.000000
BKX15Jan21P60.00PUT60.00000.000000%-0.0000010.0000000.0000010.0000000.000000
BKX15Jan21C60.00CALL60.00000.000000%1.000000-0.0001320.0000010.0000000.001644
BKX15Jan21C55.00CALL55.00000.000000%1.000000-0.0001210.0000010.0000000.001507
BKX15Jan21P55.00PUT55.00000.000000%-0.0000010.0000000.0000010.0000000.000000
BKX15Jan21P50.00PUT50.00000.000000%-0.0000010.0000000.0000010.0000000.000000
BKX15Jan21C50.00CALL50.00000.000000%1.000000-0.0001100.0000010.0000000.001370