BKX.IN Historical Intraday Prices

One-Minute OHLCV Data From January 15, 2021.

  1. NASDAQI
  2. >
  3. BKX.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610721000$107.7893$107.8294$107.7125$107.82940$107.8294
1610721060$107.7988$108.0984$107.7763$108.06140$108.0614
1610721120$108.067$108.4457$108.0522$108.42380$108.4238
1610721180$108.426$108.5718$108.4183$108.55490$108.5549
1610721240$108.545$108.7548$108.5402$108.54790$108.5479
1610721300$108.5612$108.6497$108.5612$108.56380$108.5638
1610721360$108.5501$108.5501$108.3082$108.3810$108.381
1610721420$108.3784$108.433$108.149$108.24610$108.2461
1610721480$108.2488$108.2488$107.9972$108.08550$108.0855
1610721540$108.0934$108.183$108.0671$108.14180$108.1418
1610721600$108.1185$108.1185$107.8463$107.95980$107.9598
1610721660$107.9685$108.2633$107.9685$108.2470$108.247
1610721720$108.2483$108.3299$108.1545$108.3190$108.319
1610721780$108.3194$108.5245$108.3194$108.52450$108.5245
1610721840$108.5323$108.5323$108.3905$108.39050$108.3905
1610721900$108.3875$108.3875$108.1418$108.20630$108.2063
1610721960$108.2492$108.2875$108.1477$108.17020$108.1702
1610722020$108.1689$108.3141$108.1689$108.21550$108.2155
1610722080$108.2103$108.2606$108.1003$108.10030$108.1003
1610722140$108.1042$108.1395$108.0681$108.06810$108.0681
1610722200$108.0675$108.0675$107.8715$107.90110$107.9011
1610722260$107.8775$108.0555$107.8775$108.03180$108.0318
1610722320$108.0242$108.1191$107.8892$107.88920$107.8892
1610722380$107.8867$107.951$107.7688$107.7730$107.773
1610722440$107.77$107.8082$107.7522$107.80730$107.8073
1610722500$107.7988$107.8094$107.6373$107.63850$107.6385
1610722560$107.6423$107.6423$107.4787$107.47870$107.4787
1610722620$107.4786$107.5603$107.4154$107.55130$107.5513
1610722680$107.5554$107.6428$107.5126$107.5170$107.517
1610722740$107.5106$107.5841$107.4936$107.54570$107.5457
1610722800$107.5457$107.5494$107.3465$107.38460$107.3846
1610722860$107.3849$107.4277$107.3722$107.38460$107.3846
1610722920$107.3872$107.3954$107.3346$107.37740$107.3774
1610722980$107.38$107.4972$107.38$107.41420$107.4142
1610723040$107.4142$107.5551$107.3769$107.5540$107.554
1610723100$107.5527$107.5546$107.3456$107.35880$107.3588
1610723160$107.3588$107.3588$107.2333$107.26320$107.2632
1610723220$107.2676$107.2919$107.1193$107.12440$107.1244
1610723280$107.114$107.2185$107.0684$107.17760$107.1776
1610723340$107.1802$107.2367$107.0565$107.06630$107.0663
1610723400$107.0685$107.1053$107.0551$107.09540$107.0954
1610723460$107.0941$107.1732$107.0742$107.15530$107.1553
1610723520$107.1579$107.1668$107.0774$107.08420$107.0842
1610723580$107.0842$107.1465$107.0794$107.09530$107.0953
1610723640$107.0292$107.0744$107.0107$107.0120$107.012
1610723700$106.9829$107.002$106.9509$106.99310$106.9931
1610723760$107.0026$107.0026$106.9052$106.96560$106.9656
1610723820$106.9656$106.9887$106.9511$106.98870$106.9887
1610723880$106.9937$107.0291$106.939$106.9390$106.939
1610723940$106.9404$106.9609$106.8976$106.89920$106.8992
1610724000$106.8998$106.9105$106.7597$106.75970$106.7597
1610724060$106.7563$106.7563$106.5462$106.57760$106.5776
1610724120$106.5805$106.6165$106.5604$106.59710$106.5971
1610724180$106.6002$106.6743$106.6002$106.60490$106.6049
1610724240$106.6007$106.6101$106.505$106.5050$106.505
1610724300$106.4975$106.541$106.4267$106.51670$106.5167
1610724360$106.5167$106.7803$106.5167$106.78030$106.7803
1610724420$106.7654$106.8083$106.7034$106.70340$106.7034
1610724480$106.7073$106.8203$106.6975$106.77740$106.7774
1610724540$106.7768$106.7768$106.7135$106.76390$106.7639
1610724600$106.7657$106.798$106.7162$106.790$106.79
1610724660$106.7902$106.8587$106.7655$106.80110$106.8011
1610724720$106.8021$106.8021$106.732$106.7360$106.736
1610724780$106.736$106.7482$106.6732$106.68760$106.6876
1610724840$106.6913$106.7719$106.6913$106.75230$106.7523
1610724900$106.7535$106.8401$106.7535$106.84010$106.8401
1610724960$106.8388$106.9447$106.836$106.93050$106.9305
1610725020$106.9305$106.9305$106.8111$106.82330$106.8233
1610725080$106.8215$106.912$106.7754$106.86320$106.8632
1610725140$106.8606$106.8606$106.8075$106.83290$106.8329
1610725200$106.839$106.8915$106.8289$106.8590$106.859
1610725260$106.8585$106.8628$106.7939$106.80350$106.8035
1610725320$106.7992$106.8243$106.7938$106.81090$106.8109
1610725380$106.8132$106.8568$106.7822$106.85420$106.8542
1610725440$106.8529$106.9126$106.8472$106.90470$106.9047
1610725500$106.9047$107.0491$106.9047$107.03770$107.0377
1610725560$107.0383$107.0663$107.0183$107.04440$107.0444
1610725620$107.0428$107.0428$106.967$106.9670$106.967
1610725680$106.9665$106.9764$106.913$106.9130$106.913
1610725740$106.9137$107.0801$106.8879$107.08010$107.0801
1610725800$107.0857$107.1128$107.0566$107.08830$107.0883
1610725860$107.0878$107.2683$107.0832$107.26830$107.2683
1610725920$107.2691$107.2691$107.2269$107.23870$107.2387
1610725980$107.2387$107.2427$107.185$107.190$107.19
1610726040$107.1913$107.2044$107.0895$107.08950$107.0895
1610726100$107.0774$107.08$107.0527$107.06640$107.0664
1610726160$107.0607$107.1548$107.0065$107.14320$107.1432
1610726220$107.1421$107.1449$107.1074$107.14020$107.1402
1610726280$107.1408$107.1408$107.0611$107.06680$107.0668
1610726340$107.0668$107.114$107.0645$107.08140$107.0814
1610726400$107.0814$107.0853$106.8694$106.86940$106.8694
1610726460$106.8644$106.8644$106.8084$106.86170$106.8617
1610726520$106.8599$106.9091$106.8322$106.90910$106.9091
1610726580$106.9055$106.9299$106.895$106.91650$106.9165
1610726640$106.9165$106.9165$106.8855$106.89160$106.8916
1610726700$106.8916$106.8916$106.8629$106.86510$106.8651
1610726760$106.864$106.8672$106.8422$106.86230$106.8623
1610726820$106.8623$106.9354$106.8527$106.9170$106.917
1610726880$106.917$106.917$106.8266$106.84510$106.8451
1610726940$106.8451$106.8451$106.7653$106.77340$106.7734
1610727000$106.7726$106.7843$106.7033$106.70380$106.7038
1610727060$106.7038$106.7231$106.6681$106.70890$106.7089
1610727120$106.7089$106.7786$106.7089$106.76110$106.7611
1610727180$106.7624$106.8102$106.7624$106.7960$106.796
1610727240$106.796$106.796$106.729$106.74850$106.7485
1610727300$106.7485$106.7485$106.6604$106.68970$106.6897
1610727360$106.6911$106.6911$106.6271$106.68910$106.6891
1610727420$106.6903$106.7226$106.5946$106.59460$106.5946
1610727480$106.5924$106.5924$106.5281$106.53570$106.5357
1610727540$106.5403$106.6987$106.5403$106.67420$106.6742
1610727600$106.6768$106.7632$106.6768$106.76320$106.7632
1610727660$106.7644$106.7689$106.7134$106.71340$106.7134
1610727720$106.7129$106.7173$106.6484$106.65110$106.6511
1610727780$106.6448$106.6627$106.6421$106.65450$106.6545
1610727840$106.6581$106.6888$106.6515$106.65150$106.6515
1610727900$106.6515$106.7183$106.6515$106.71670$106.7167
1610727960$106.7173$106.7834$106.7173$106.77780$106.7778
1610728020$106.7778$106.8538$106.7698$106.8510$106.851
1610728080$106.8507$106.9117$106.8507$106.90170$106.9017
1610728140$106.9021$106.96$106.8936$106.960$106.96
1610728200$106.9599$107.0205$106.9599$107.02050$107.0205
1610728260$107.0205$107.0205$106.9718$106.97740$106.9774
1610728320$106.9808$107.0159$106.9141$106.91410$106.9141
1610728380$106.9141$106.9288$106.8896$106.88960$106.8896
1610728440$106.8826$106.9073$106.871$106.8720$106.872
1610728500$106.872$106.9194$106.8445$106.89890$106.8989
1610728560$106.8989$106.9354$106.8959$106.93540$106.9354
1610728620$106.9341$107.0333$106.9341$107.03330$107.0333
1610728680$107.034$107.0838$107.034$107.05480$107.0548
1610728740$107.0495$107.088$107.0342$107.0880$107.088
1610728800$107.0875$107.202$107.0681$107.2020$107.202
1610728860$107.2059$107.2507$107.2026$107.20260$107.2026
1610728920$107.1992$107.2088$107.1523$107.20880$107.2088
1610728980$107.209$107.2259$107.2058$107.22270$107.2227
1610729040$107.2227$107.2305$107.1865$107.19830$107.1983
1610729100$107.198$107.1993$107.1314$107.13590$107.1359
1610729160$107.1332$107.1464$107.0619$107.06190$107.0619
1610729220$107.0593$107.1271$107.0593$107.12710$107.1271
1610729280$107.1271$107.2177$107.1215$107.21770$107.2177
1610729340$107.2177$107.2177$107.0867$107.10350$107.1035
1610729400$107.1035$107.1035$107.0139$107.01810$107.0181
1610729460$107.0102$107.0439$106.9813$106.98780$106.9878
1610729520$106.9861$106.9952$106.9764$106.97640$106.9764
1610729580$106.9751$106.9777$106.9353$106.94520$106.9452
1610729640$106.9425$106.9499$106.9078$106.90780$106.9078
1610729700$106.9089$106.9136$106.6917$106.69720$106.6972
1610729760$106.6906$106.7028$106.6213$106.63740$106.6374
1610729820$106.6407$106.6893$106.6063$106.62780$106.6278
1610729880$106.6265$106.7092$106.5788$106.70340$106.7034
1610729940$106.7092$106.7322$106.5838$106.59040$106.5904
1610730000$106.5864$106.6127$106.5414$106.55930$106.5593
1610730060$106.5593$106.5677$106.5209$106.54610$106.5461
1610730120$106.541$106.541$106.4777$106.49880$106.4988
1610730180$106.4988$106.5119$106.4943$106.50150$106.5015
1610730240$106.5073$106.5706$106.5073$106.53740$106.5374
1610730300$106.5387$106.6039$106.5387$106.54630$106.5463
1610730360$106.5463$106.5463$106.4549$106.49830$106.4983
1610730420$106.499$106.5621$106.4863$106.56210$106.5621
1610730480$106.5621$106.5663$106.5343$106.53660$106.5366
1610730540$106.5303$106.5477$106.4996$106.51380$106.5138
1610730600$106.5149$106.5163$106.4686$106.48160$106.4816
1610730660$106.4841$106.5284$106.484$106.52260$106.5226
1610730720$106.5181$106.5887$106.5181$106.58380$106.5838
1610730780$106.5767$106.593$106.5662$106.59240$106.5924
1610730840$106.5898$106.6168$106.582$106.61220$106.6122
1610730900$106.6097$106.6369$106.6061$106.62330$106.6233
1610730960$106.6246$106.6976$106.624$106.69760$106.6976
1610731020$106.6976$106.7203$106.6773$106.67850$106.6785
1610731080$106.6799$106.7141$106.6758$106.67890$106.6789
1610731140$106.6776$106.7468$106.6526$106.73230$106.7323
1610731200$106.7307$106.7535$106.6609$106.66090$106.6609
1610731260$106.6639$106.6996$106.6633$106.68720$106.6872
1610731320$106.6832$106.707$106.6807$106.69860$106.6986
1610731380$106.7004$106.7004$106.6668$106.68030$106.6803
1610731440$106.6842$106.7066$106.6797$106.68550$106.6855
1610731500$106.6881$106.6935$106.6417$106.69350$106.6935
1610731560$106.6947$106.7652$106.6931$106.76520$106.7652
1610731620$106.7675$106.8003$106.7408$106.80030$106.8003
1610731680$106.8016$106.9274$106.7975$106.92640$106.9264
1610731740$106.9236$106.9236$106.8656$106.8870$106.887
1610731800$106.89$106.9356$106.8859$106.92330$106.9233
1610731860$106.9252$106.9252$106.8996$106.89960$106.8996
1610731920$106.8972$106.9495$106.8972$106.92620$106.9262
1610731980$106.9256$106.9269$106.8778$106.90660$106.9066
1610732040$106.9109$106.9126$106.8959$106.90130$106.9013
1610732100$106.9013$106.9082$106.8771$106.88090$106.8809
1610732160$106.8809$106.8927$106.8574$106.88510$106.8851
1610732220$106.8853$106.9364$106.8853$106.93420$106.9342
1610732280$106.9342$107.0055$106.9085$107.00470$107.0047
1610732340$107.0043$107.0815$106.9849$107.08150$107.0815
1610732400$107.0815$107.1017$107.0804$107.10040$107.1004
1610732460$107.1101$107.1349$107.1081$107.13490$107.1349
1610732520$107.1349$107.1455$107.1155$107.12870$107.1287
1610732580$107.1287$107.1739$107.1219$107.17260$107.1726
1610732640$107.1732$107.1739$107.1006$107.10920$107.1092
1610732700$107.1092$107.1102$106.9973$107.00040$107.0004
1610732760$106.998$107.0451$106.984$107.04510$107.0451
1610732820$107.0451$107.0842$107.0419$107.08370$107.0837
1610732880$107.0836$107.1546$107.0796$107.15460$107.1546
1610732940$107.1572$107.1831$107.1554$107.17480$107.1748
1610733000$107.1748$107.1774$107.1006$107.12120$107.1212
1610733060$107.1212$107.1229$107.1128$107.11460$107.1146
1610733120$107.1146$107.231$107.1146$107.2310$107.231
1610733180$107.2358$107.3251$107.2358$107.32120$107.3212
1610733240$107.3195$107.3866$107.3177$107.37840$107.3784
1610733300$107.378$107.378$107.3536$107.35420$107.3542
1610733360$107.3542$107.3681$107.3098$107.3160$107.316
1610733420$107.2992$107.3671$107.2941$107.36050$107.3605
1610733480$107.3667$107.382$107.3435$107.34490$107.3449
1610733540$107.3449$107.3794$107.3437$107.36170$107.3617
1610733600$107.3617$107.382$107.3555$107.35550$107.3555
1610733660$107.3555$107.3561$107.2648$107.2660$107.266
1610733720$107.2673$107.339$107.2631$107.33050$107.3305
1610733780$107.3305$107.3508$107.3248$107.32480$107.3248
1610733840$107.3248$107.3329$107.3001$107.30010$107.3001
1610733900$107.3018$107.3544$107.3018$107.35440$107.3544
1610733960$107.3562$107.3621$107.3484$107.35660$107.3566
1610734020$107.3583$107.3733$107.3573$107.36440$107.3644
1610734080$107.3644$107.3644$107.3281$107.33760$107.3376
1610734140$107.3376$107.3443$107.331$107.34430$107.3443
1610734200$107.3443$107.4036$107.3443$107.39840$107.3984
1610734260$107.4168$107.4202$107.4047$107.41540$107.4154
1610734320$107.412$107.4165$107.3759$107.37650$107.3765
1610734380$107.3772$107.3778$107.3367$107.33670$107.3367
1610734440$107.3367$107.3431$107.3184$107.34160$107.3416
1610734500$107.3416$107.3797$107.3361$107.37070$107.3707
1610734560$107.3688$107.3996$107.3596$107.39960$107.3996
1610734620$107.3996$107.5502$107.3945$107.55020$107.5502
1610734680$107.5529$107.5787$107.544$107.54660$107.5466
1610734740$107.5454$107.56$107.5249$107.5520$107.552
1610734800$107.5469$107.5583$107.5264$107.52910$107.5291
1610734860$107.5291$107.557$107.5066$107.54090$107.5409
1610734920$107.5382$107.5424$107.5205$107.53710$107.5371
1610734980$107.5358$107.5589$107.5311$107.55890$107.5589
1610735040$107.5654$107.583$107.5601$107.5830$107.583
1610735100$107.583$107.5956$107.5602$107.56080$107.5608
1610735160$107.5614$107.5637$107.4798$107.48020$107.4802
1610735220$107.4771$107.4771$107.4069$107.42590$107.4259
1610735280$107.4149$107.4246$107.4053$107.42460$107.4246
1610735340$107.4283$107.4637$107.4283$107.44330$107.4433
1610735400$107.4446$107.4586$107.4379$107.44040$107.4404
1610735460$107.4376$107.4676$107.4376$107.46760$107.4676
1610735520$107.4676$107.4696$107.4129$107.41290$107.4129
1610735580$107.4129$107.4129$107.3519$107.35190$107.3519
1610735640$107.3589$107.4056$107.357$107.37330$107.3733
1610735700$107.3697$107.3697$107.3375$107.33940$107.3394
1610735760$107.3394$107.4105$107.3394$107.39160$107.3916
1610735820$107.39$107.3934$107.3193$107.3230$107.323
1610735880$107.3162$107.3204$107.2813$107.31350$107.3135
1610735940$107.3135$107.3826$107.3122$107.37550$107.3755
1610736000$107.359$107.3595$107.3344$107.33440$107.3344
1610736060$107.3344$107.3845$107.3242$107.38190$107.3819
1610736120$107.3819$107.4291$107.3819$107.42910$107.4291
1610736180$107.4296$107.4511$107.4296$107.44340$107.4434
1610736240$107.4434$107.444$107.3862$107.39560$107.3956
1610736300$107.3956$107.4128$107.3742$107.38720$107.3872
1610736360$107.3872$107.4359$107.3832$107.42120$107.4212
1610736420$107.4212$107.4218$107.3932$107.4170$107.417
1610736480$107.417$107.4246$107.3804$107.38040$107.3804
1610736540$107.3804$107.3804$107.3418$107.34180$107.3418
1610736600$107.3438$107.3547$107.2959$107.34240$107.3424
1610736660$107.3381$107.3496$107.3227$107.32270$107.3227
1610736720$107.3204$107.323$107.2702$107.27740$107.2774
1610736780$107.2786$107.2845$107.2196$107.21960$107.2196
1610736840$107.2196$107.2245$107.1854$107.18750$107.1875
1610736900$107.1875$107.1875$107.0875$107.09640$107.0964
1610736960$107.0976$107.1674$107.0976$107.16330$107.1633
1610737020$107.1633$107.2593$107.1633$107.25490$107.2549
1610737080$107.2549$107.2549$107.2271$107.23210$107.2321
1610737140$107.2313$107.2976$107.2313$107.29760$107.2976
1610737200$107.3008$107.3176$107.2879$107.31760$107.3176
1610737260$107.3166$107.3364$107.2757$107.27820$107.2782
1610737320$107.2822$107.2845$107.2597$107.27720$107.2772
1610737380$107.2772$107.3126$107.2754$107.31260$107.3126
1610737440$107.3126$107.3933$107.3126$107.38650$107.3865
1610737500$107.3865$107.4101$107.3865$107.40010$107.4001
1610737560$107.397$107.397$107.3077$107.30910$107.3091
1610737620$107.3102$107.3102$107.2646$107.26460$107.2646
1610737680$107.2658$107.2738$107.2538$107.25480$107.2548
1610737740$107.2491$107.2491$107.1996$107.20750$107.2075
1610737800$107.2062$107.2185$107.1816$107.21240$107.2124
1610737860$107.2124$107.2382$107.2122$107.23820$107.2382
1610737920$107.2382$107.2722$107.2382$107.24840$107.2484
1610737980$107.2484$107.2484$107.202$107.2020$107.202
1610738040$107.2029$107.2221$107.2029$107.22110$107.2211
1610738100$107.2211$107.3019$107.2211$107.28110$107.2811
1610738160$107.2811$107.3014$107.2731$107.27310$107.2731
1610738220$107.2731$107.2731$107.2263$107.23620$107.2362
1610738280$107.2362$107.2436$107.2334$107.23660$107.2366
1610738340$107.2366$107.2379$107.1967$107.19760$107.1976
1610738400$107.1976$107.2148$107.172$107.21480$107.2148
1610738460$107.2133$107.2271$107.2117$107.21170$107.2117
1610738520$107.2108$107.2108$107.1918$107.19410$107.1941
1610738580$107.1941$107.2015$107.1582$107.20150$107.2015
1610738640$107.2015$107.2293$107.2015$107.22210$107.2221
1610738700$107.2221$107.2221$107.1873$107.18950$107.1895
1610738760$107.1895$107.2065$107.1882$107.19380$107.1938
1610738820$107.1955$107.2324$107.1705$107.23240$107.2324
1610738880$107.2466$107.2762$107.2466$107.27620$107.2762
1610738940$107.2954$107.3347$107.2954$107.33030$107.3303
1610739000$107.335$107.4136$107.335$107.41360$107.4136
1610739060$107.4122$107.4282$107.4024$107.40240$107.4024
1610739120$107.4024$107.4567$107.4011$107.45540$107.4554
1610739180$107.4554$107.4575$107.4244$107.42440$107.4244
1610739240$107.4258$107.4418$107.4258$107.43960$107.4396
1610739300$107.4399$107.5023$107.4399$107.50210$107.5021
1610739360$107.5021$107.5021$107.4555$107.45710$107.4571
1610739420$107.4558$107.4637$107.4275$107.43970$107.4397
1610739480$107.4397$107.4666$107.4323$107.46660$107.4666
1610739540$107.4679$107.4704$107.4306$107.43920$107.4392
1610739600$107.4392$107.442$107.3486$107.35470$107.3547
1610739660$107.3547$107.356$107.3459$107.35560$107.3556
1610739720$107.3556$107.3934$107.3554$107.39340$107.3934
1610739780$107.3946$107.4067$107.3903$107.40670$107.4067
1610739840$107.4116$107.4555$107.4089$107.40890$107.4089
1610739900$107.4066$107.4076$107.3746$107.39780$107.3978
1610739960$107.3978$107.4379$107.3978$107.42870$107.4287
1610740020$107.4314$107.4501$107.4262$107.44150$107.4415
1610740080$107.4419$107.4522$107.4106$107.41060$107.4106
1610740140$107.4106$107.4254$107.3866$107.40850$107.4085
1610740200$107.4129$107.4195$107.357$107.35950$107.3595
1610740260$107.3587$107.3662$107.3352$107.36270$107.3627
1610740320$107.3661$107.3844$107.3589$107.35890$107.3589
1610740380$107.3569$107.3569$107.3298$107.33930$107.3393
1610740440$107.3393$107.3799$107.3393$107.36990$107.3699
1610740500$107.3725$107.3731$107.3075$107.34410$107.3441
1610740560$107.3477$107.4679$107.3477$107.43840$107.4384
1610740620$107.4384$107.4384$107.4071$107.42580$107.4258
1610740680$107.4258$107.4357$107.4078$107.4190$107.419
1610740740$107.419$107.419$107.3744$107.38150$107.3815
1610740800$107.3815$107.4334$107.3815$107.42640$107.4264
1610740860$107.4214$107.4602$107.4214$107.45480$107.4548
1610740920$107.4548$107.4746$107.4548$107.47420$107.4742
1610740980$107.4742$107.4853$107.4553$107.45660$107.4566
1610741040$107.4572$107.4572$107.4402$107.44640$107.4464
1610741100$107.4398$107.4405$107.3785$107.37850$107.3785
1610741160$107.3785$107.3982$107.3735$107.37480$107.3748
1610741220$107.3741$107.3817$107.3243$107.32430$107.3243
1610741280$107.3209$107.3209$107.2853$107.28530$107.2853
1610741340$107.2887$107.3212$107.2867$107.31940$107.3194
1610741400$107.3194$107.3989$107.3194$107.39110$107.3911
1610741460$107.3924$107.5253$107.392$107.52530$107.5253
1610741520$107.5253$107.5253$107.4869$107.49440$107.4944
1610741580$107.4918$107.5544$107.4918$107.55390$107.5539
1610741640$107.5582$107.5638$107.4734$107.47340$107.4734
1610741700$107.4732$107.5507$107.4732$107.51680$107.5168
1610741760$107.514$107.5212$107.5085$107.51080$107.5108
1610741820$107.5108$107.5268$107.5101$107.51140$107.5114
1610741880$107.5152$107.5234$107.4624$107.47970$107.4797
1610741940$107.4797$107.483$107.4607$107.46270$107.4627
1610742000$107.4603$107.4603$107.3699$107.36990$107.3699
1610742060$107.3699$107.3957$107.3509$107.37820$107.3782
1610742120$107.3768$107.3797$107.3612$107.36120$107.3612
1610742180$107.3612$107.3625$107.302$107.3020$107.302
1610742240$107.3006$107.3006$107.2507$107.28520$107.2852
1610742300$107.2879$107.2984$107.279$107.28060$107.2806
1610742360$107.2793$107.2848$107.2741$107.27960$107.2796
1610742420$107.2788$107.3329$107.2774$107.33290$107.3329
1610742480$107.3329$107.357$107.3275$107.3570$107.357
1610742540$107.3613$107.3789$107.3613$107.36940$107.3694
1610742600$107.3697$107.3713$107.2811$107.28590$107.2859
1610742660$107.2849$107.2849$107.2414$107.24140$107.2414
1610742720$107.2381$107.2401$107.2065$107.22310$107.2231
1610742780$107.2247$107.2291$107.1955$107.20670$107.2067
1610742840$107.2054$107.279$107.1977$107.2790$107.279
1610742900$107.2787$107.289$107.2547$107.25470$107.2547
1610742960$107.25$107.25$107.1928$107.19710$107.1971
1610743020$107.1959$107.1961$107.1672$107.18730$107.1873
1610743080$107.1873$107.196$107.1682$107.17060$107.1706
1610743140$107.1707$107.1707$107.1227$107.12610$107.1261
1610743200$107.1247$107.1768$107.1247$107.17680$107.1768
1610743260$107.1772$107.2158$107.1772$107.21580$107.2158
1610743320$107.2192$107.2341$107.214$107.23290$107.2329
1610743380$107.2347$107.2458$107.1476$107.14760$107.1476
1610743440$107.1365$107.1447$107.0224$107.02240$107.0224
1610743500$107.0181$107.0241$106.9493$106.95290$106.9529
1610743560$106.9523$106.9719$106.9285$106.97190$106.9719
1610743620$106.9778$106.9928$106.9106$106.92460$106.9246
1610743680$106.9193$106.922$106.8553$106.85530$106.8553
1610743740$106.853$106.853$106.7975$106.85010$106.8501
1610743800$106.8721$106.8721$106.7901$106.79370$106.7937
1610743860$106.8065$106.8414$106.8034$106.84140$106.8414
1610743920$106.8417$106.9112$106.8417$106.8970$106.897
1610743980$106.9011$106.9028$106.8267$106.82670$106.8267
1610744040$106.8284$106.835$106.7367$106.73670$106.7367
1610744100$106.7291$106.7489$106.653$106.74320$106.7432
1610744160$106.7405$106.7527$106.6977$106.73870$106.7387
1610744220$106.7354$106.8087$106.7313$106.80870$106.8087
1610744280$106.8094$106.9062$106.8045$106.89260$106.8926
1610744340$106.8936$107.0172$106.8355$106.94910$106.9491
1610744400$106.9462$106.9462$106.922$106.9220$106.922
1610744460$106.922$106.922$106.922$106.9220$106.922
1610744520$106.922$106.922$106.922$106.9220$106.922
1610744580$106.922$106.922$106.922$106.9220$106.922
1610744640$106.922$106.922$106.922$106.9220$106.922
1610744700$106.922$106.922$106.922$106.9220$106.922
1610744760$106.922$106.922$106.922$106.9220$106.922
1610744820$106.922$106.922$106.922$106.9220$106.922
1610744880$106.922$106.922$106.922$106.9220$106.922
1610744940$106.922$106.922$106.922$106.9220$106.922
1610745000$106.922$106.922$106.922$106.9220$106.922
1610745060$106.922$106.922$106.922$106.9220$106.922
1610745120$106.922$106.922$106.922$106.9220$106.922
1610745180$106.922$106.922$106.922$106.9220$106.922
1610745240$106.922$106.922$106.922$106.9220$106.922
1610745300$106.922$106.922$106.922$106.9220$106.922
1610745360$106.922$106.922$106.922$106.9220$106.922
1610745420$106.922$106.922$106.922$106.9220$106.922
1610745480$106.922$106.922$106.922$106.9220$106.922
1610745540$106.922$106.922$106.922$106.9220$106.922
1610745600$106.922$106.922$106.922$106.9220$106.922
1610745660$106.922$106.922$106.922$106.9220$106.922
1610745720$106.922$106.922$106.922$106.9220$106.922
1610745780$106.922$106.922$106.922$106.9220$106.922
1610745840$106.922$106.922$106.922$106.9220$106.922
1610745900$106.922$106.922$106.922$106.9220$106.922
1610745960$106.922$106.922$106.922$106.9220$106.922
1610746020$106.922$106.922$106.922$106.9220$106.922
1610746080$106.922$106.922$106.922$106.9220$106.922
1610746140$106.922$106.922$106.922$106.9220$106.922
1610746200$106.922$106.922$106.922$106.9220$106.922
1610746260$106.922$106.922$106.922$106.9220$106.922
1610746320$106.922$106.922$106.922$106.9220$106.922
1610746380$106.922$106.922$106.922$106.9220$106.922
1610746440$106.922$106.922$106.922$106.9220$106.922
1610746500$106.922$106.922$106.922$106.9220$106.922
1610746560$106.922$106.922$106.922$106.9220$106.922
1610746620$106.922$106.922$106.922$106.9220$106.922
1610746680$106.922$106.922$106.922$106.9220$106.922
1610746740$106.922$106.922$106.922$106.9220$106.922
1610746800$106.922$106.922$106.922$106.9220$106.922
1610746860$106.922$106.922$106.922$106.9220$106.922
1610746920$106.922$106.922$106.922$106.9220$106.922
1610746980$106.922$106.922$106.922$106.9220$106.922
1610747040$106.922$106.922$106.922$106.9220$106.922
1610747100$106.922$106.922$106.922$106.9220$106.922
1610747160$106.922$106.922$106.922$106.9220$106.922
1610747220$106.922$106.922$106.922$106.9220$106.922
1610747280$106.922$106.922$106.922$106.9220$106.922
1610747340$106.922$106.922$106.922$106.9220$106.922
1610747400$106.922$106.922$106.922$106.9220$106.922
1610747460$106.922$106.922$106.922$106.9220$106.922
1610747520$106.922$106.922$106.922$106.9220$106.922
1610747580$106.922$106.922$106.922$106.9220$106.922
1610747640$106.922$106.922$106.922$106.9220$106.922
1610747700$106.922$106.922$106.922$106.9220$106.922
1610747760$106.922$106.922$106.922$106.9220$106.922
1610747820$106.922$106.922$106.922$106.9220$106.922
1610747880$106.922$106.922$106.922$106.9220$106.922
1610747940$106.922$106.922$106.922$106.9220$106.922
1610748000$106.922$106.922$106.922$106.9220$106.922
1610748060$106.922$106.922$106.922$106.9220$106.922
1610748120$106.922$106.922$106.922$106.9220$106.922
1610748180$106.922$106.922$106.922$106.9220$106.922
1610748240$106.922$106.922$106.922$106.9220$106.922
1610748300$106.922$106.922$106.922$106.9220$106.922
1610748360$106.922$106.922$106.922$106.9220$106.922
1610748420$106.922$106.922$106.922$106.9220$106.922
1610748480$106.922$106.922$106.922$106.9220$106.922
1610748540$106.922$106.922$106.922$106.9220$106.922
1610748600$106.922$106.922$106.922$106.9220$106.922
1610748660$106.922$106.922$106.922$106.9220$106.922
1610748720$106.922$106.922$106.922$106.9220$106.922
1610748780$106.922$106.922$106.922$106.9220$106.922
1610748840$106.922$106.922$106.922$106.9220$106.922
1610748900$106.922$106.922$106.922$106.9220$106.922