BKX.IN Historical IV

Historical 30-day IV and skew data for BKX.IN.

  1. NASDAQI
  2. >
  3. BKX.IN
  4. | Download CSV
Date IV Skew
2021-01-15 30.335045% N/A
2021-01-14 28.995360% N/A
2021-01-13 30.013596% N/A
2021-01-12 31.318371% N/A
2021-01-11 32.532257% N/A
2021-01-08 31.040250% N/A
2021-01-07 30.908863% N/A
2021-01-06 30.296288% 7.231677
2021-01-05 30.234559% 9.395009
2021-01-04 31.404218% -2.797544
2020-12-31 29.449116% -7.603474
2020-12-30 30.762715% -4.671828
2020-12-29 30.006073% N/A
2020-12-28 29.799586% 0.027228
2020-12-24 34.338414% N/A
2020-12-23 29.685328% -1.945930
2020-12-22 31.436246% 10.137291
2020-12-21 31.310780% 18.007793
2020-12-18 29.765583% N/A
2020-12-17 29.294152% 1.764398
2020-12-16 29.597013% 3.745169
2020-12-15 31.523611% N/A
2020-12-14 34.457091% N/A
2020-12-11 33.408512% N/A
2020-12-10 32.924856% 4.404010
2020-12-09 32.347822% 3.344764
2020-12-08 32.941635% 3.764937
2020-12-07 33.498571% 2.703700
2020-12-04 33.850770% 2.907219
2020-12-03 34.117307% 3.526361
2020-12-02 35.309818% 4.003253
2020-12-01 35.879380% 4.465717
2020-11-30 35.014966% N/A
2020-11-27 33.872909% N/A
2020-11-25 33.606910% N/A
2020-11-24 34.145660% N/A
2020-11-23 31.887786% N/A
2020-11-20 32.787812% N/A
2020-11-19 44.840175% N/A
2020-11-18 36.367063% N/A
2020-11-17 34.861774% N/A
2020-11-16 44.898020% 5.769932
2020-11-13 44.651989% 2.371916
2020-11-12 37.342437% -18.379772
2020-11-11 40.458092% -10.232151
2020-11-10 35.185830% 7.982265
2020-11-09 39.125007% -19.927539
2020-11-06 36.106265% -6.300274
2020-11-05 37.961362% 10.086782
2020-11-04 36.069538% 13.778798
2020-11-03 53.833586% 14.155328
2020-11-02 43.223877% 8.960840
2020-10-30 42.294489% -6.901817
2020-10-29 40.617703% -3.212672
2020-10-28 44.377149% 12.576101
2020-10-27 39.362064% 34.596987
2020-10-26 39.003114% -8.067750
2020-10-23 36.245204% 19.148007
2020-10-22 47.216414% -8.483879
2020-10-21 37.177860% 14.716074
2020-10-20 35.773798% 0.281902
2020-10-19 36.373453% 3.603919
2020-10-16 35.185419% 3.008087
2020-10-15 34.500359% -11.498754
2020-10-14 34.610265% 10.921252
2020-10-13 35.242261% 8.385155
2020-10-12 34.794951% 5.433782
2020-10-09 34.195283% 19.864643
2020-10-08 34.430439% -4.499091
2020-10-07 68.376146% -3.726979
2020-10-06 36.004869% 1.032242
2020-10-05 37.143964% -2.984696
2020-10-02 67.200001% 16.714816
2020-10-01 37.869887% -6.062237
2020-09-30 69.564695% -12.995500
2020-09-29 57.647729% -8.023298
2020-09-28 38.924201% 3.616155
2020-09-25 37.635910% -22.801250
2020-09-24 41.409979% 6.939396
2020-09-23 68.477840% 23.010381
2020-09-22 37.350881% 26.144566
2020-09-21 41.465541% -16.503533
2020-09-18 39.607098% 29.996437
2020-09-17 40.668257% 12.062787
2020-09-16 63.576981% 29.561894
2020-09-15 46.121224% 25.492216
2020-09-14 37.112718% -17.137607
2020-09-11 36.458189% -2.881752
2020-09-10 45.294701% 4.455585
2020-09-09 37.932790% 1.711619
2020-09-08 40.950014% 20.658278
2020-09-04 38.882006% 1.392132
2020-09-03 38.243086% 3.030467
2020-09-02 33.343732% -4.763361
2020-09-01 50.297814% 3.119817
2020-08-31 36.177796% -1.850230
2020-08-28 32.847784% -17.696490
2020-08-27 33.752692% -3.665668
2020-08-26 34.212983% 0.809860
2020-08-25 33.559329% 4.609345
2020-08-24 32.874519% -2.037265
2020-08-21 33.226737% -0.114078
2020-08-20 34.907302% 5.967913
2020-08-19 35.580263% 4.312397
2020-08-18 33.710176% 4.244741
2020-08-17 34.062135% 5.145383
2020-08-14 38.797896% -11.056458
2020-08-13 34.590973% 3.380840
2020-08-12 38.264242% -10.888678
2020-08-11 36.684508% 14.589116
2020-08-10 37.948463% -1.270852
2020-08-07 55.779535% -10.322429
2020-08-06 42.887986% 2.162995
2020-08-05 46.254343% -0.347254
2020-08-04 38.455595% 10.836872
2020-08-03 39.571472% 3.634499
2020-07-31 44.733656% -9.510695
2020-07-30 38.518318% -13.991971
2020-07-29 39.161118% -7.059751
2020-07-28 40.141262% 6.367012
2020-07-27 40.623629% 5.198320
2020-07-24 40.742473% 3.970369
2020-07-23 41.668314% 4.984547
2020-07-22 43.450665% 8.817898
2020-07-21 42.412009% 4.174898
2020-07-20 44.459937% 9.362246
2020-07-17 48.634449% 8.522231
2020-07-16 54.766319% 9.607386
2020-07-15 59.174166% -17.885634
2020-07-14 49.964095% 8.429511
2020-07-13 51.970287% -2.094528
2020-07-10 50.650363% -13.843988
2020-07-09 52.897056% 7.790698
2020-07-08 76.721227% -10.854862
2020-07-07 72.293156% 38.938770
2020-07-06 51.531864% 2.683447
2020-07-02 49.276336% 35.047839
2020-07-01 50.382506% 5.741128
2020-06-30 48.427383% -1.148901
2020-06-29 76.628846% 18.703494
2020-06-26 76.624851% 16.466013
2020-06-25 66.310493% 4.769044
2020-06-24 51.790683% 33.417158
2020-06-23 50.658247% 33.550010
2020-06-22 52.290183% 11.955620
2020-06-19 53.155658% 18.991982
2020-06-18 51.788489% 26.647947
2020-06-17 60.044136% 8.926937
2020-06-16 58.531444% 5.313834
2020-06-15 60.453044% -50.100652
2020-06-12 54.675412% -21.009629
2020-06-11 66.831142% 29.346631
2020-06-10 51.548224% 14.718336
2020-06-09 44.106472% N/A
2020-06-08 42.867828% N/A
2020-06-05 41.435785% N/A
2020-06-04 42.585999% N/A
2020-06-03 44.351595% 6.100276
2020-06-02 49.064080% 18.056571
2020-06-01 49.749726% 18.168466
2020-05-29 48.411941% 27.778789
2020-05-28 70.416035% 25.416435
2020-05-27 47.392185% -21.966642
2020-05-26 70.365911% 20.548256
2020-05-22 76.858112% 48.481265
2020-05-21 76.178021% 14.888915
2020-05-20 47.632864% -5.215218
2020-05-19 48.744765% 46.504815
2020-05-18 48.923856% N/A
2020-05-15 76.257283% 12.424441
2020-05-14 69.056105% -37.336635
2020-05-13 75.602100% 40.654895
2020-05-12 54.096945% 71.006731
2020-05-11 57.780889% 41.134127
2020-05-08 43.746536% -0.054475
2020-05-07 50.443528% 43.475338
2020-05-06 60.375845% 21.461328
2020-05-05 50.513855% 50.553369
2020-05-04 50.052526% -4.694138
2020-05-01 51.327395% 14.073888
2020-04-30 45.253084% 21.999008
2020-04-29 43.655330% 11.829242
2020-04-28 73.141741% 19.378214
2020-04-27 65.366548% 6.013844
2020-04-24 50.523876% -11.760482
2020-04-23 59.753399% 21.348351
2020-04-22 59.569152% 26.335208
2020-04-21 83.217566% 55.812619
2020-04-20 62.893853% 4.841046
2020-04-17 58.064244% -14.066601
2020-04-16 73.069404% 31.224810
2020-04-15 80.456734% 18.255029
2020-04-14 60.205801% 48.464910
2020-04-13 57.239209% 49.430504
2020-04-09 47.788475% 1.438495
2020-04-08 50.641310% -10.324336
2020-04-07 57.914542% 47.307025
2020-04-06 54.954019% -9.456505
2020-04-03 66.624649% 24.578539
2020-04-02 65.720943% 9.527726
2020-04-01 65.970758% 22.108220
2020-03-31 64.468394% 39.423181
2020-03-30 72.089490% 10.297066
2020-03-27 74.038860% 9.173285
2020-03-26 75.324770% -31.678182
2020-03-25 80.401281% -16.807021
2020-03-24 77.459431% -56.210151
2020-03-23 91.944704% 31.260826
2020-03-20 93.483751% N/A
2020-03-19 100.864683% N/A
2020-03-18 102.532221% N/A
2020-03-17 96.506058% N/A
2020-03-16 108.913109% N/A
2020-03-13 81.149771% 12.929391
2020-03-12 83.451437% N/A
2020-03-11 68.611448% N/A
2020-03-10 56.727999% N/A
2020-03-09 60.772025% N/A
2020-03-06 48.619540% 4.611423
2020-03-05 38.969391% 11.384210
2020-03-04 29.164833% N/A
2020-03-03 32.935200% 14.740655
2020-03-02 29.934957% N/A
2020-02-28 44.830069% -13.926449
2020-02-27 35.377678% N/A
2020-02-26 26.264210% 21.425221
2020-02-25 29.899302% 15.503980
2020-02-24 25.122992% N/A
2020-02-21 18.483685% N/A
2020-02-20 16.279568% N/A
2020-02-19 21.505829% N/A
2020-02-18 18.284527% N/A
2020-02-14 17.515288% -9.414407
2020-02-13 17.294183% N/A
2020-02-12 21.131522% 15.536405
2020-02-11 20.500264% 18.078524
2020-02-10 18.849257% N/A
2020-02-07 17.569476% -7.075433
2020-02-06 20.374307% 21.357115
2020-02-05 16.163571% N/A
2020-02-04 17.494990% 5.047266
2020-02-03 19.098734% N/A
2020-01-31 18.624053% -11.805309
2020-01-30 18.260155% N/A
2020-01-29 17.488914% 11.415067
2020-01-28 19.075355% 2.093611
2020-01-27 18.925925% -2.507476
2020-01-24 18.139343% N/A
2020-01-23 15.867142% N/A
2020-01-22 15.835556% N/A
2020-01-21 16.100325% N/A
2020-01-17 16.274806% N/A
2020-01-16 19.828204% N/A
2020-01-15 31.145324% 37.885983
2020-01-14 19.814360% 41.458474
2020-01-13 18.430360% N/A
2020-01-10 17.477352% N/A
2020-01-09 16.322112% 18.266404
2020-01-08 17.655456% N/A
2020-01-07 18.427814% 5.419357
2020-01-06 17.379837% N/A
2020-01-03 16.614537% 0.062012
2020-01-02 16.950151% N/A
2019-12-31 14.469089% N/A
2019-12-30 17.989081% 17.211100
2019-12-27 14.627132% 5.292920
2019-12-26 16.482542% N/A
2019-12-24 18.459819% N/A
2019-12-23 16.246536% -3.002782
2019-12-20 14.846308% -4.350298
2019-12-19 14.751386% 11.276986
2019-12-18 14.564337% 16.342303
2019-12-17 17.152818% N/A
2019-12-16 19.075200% N/A
2019-12-13 17.980924% 2.087468
2019-12-12 17.587206% N/A
2019-12-11 17.118949% N/A
2019-12-10 18.897080% N/A
2019-12-09 17.237341% N/A
2019-12-06 16.957639% N/A
2019-12-05 19.747622% N/A
2019-12-04 17.225170% -7.735260
2019-12-03 18.409103% N/A
2019-12-02 18.448936% N/A
2019-11-29 23.545548% -0.382127
2019-11-27 16.545764% N/A
2019-11-26 14.889323% N/A
2019-11-25 21.133271% N/A
2019-11-22 16.879678% N/A
2019-11-21 16.015053% 1.534735
2019-11-20 16.480190% N/A
2019-11-19 21.196522% N/A
2019-11-18 16.315787% N/A
2019-11-15 19.187693% N/A
2019-11-14 21.730291% N/A
2019-11-13 22.198160% 59.265479
2019-11-12 17.767342% N/A
2019-11-11 19.762922% -19.755325
2019-11-08 18.007867% N/A
2019-11-07 16.789829% 0.825332
2019-11-06 17.391492% N/A
2019-11-05 18.261490% 1.398986
2019-11-04 17.642261% N/A
2019-11-01 17.314958% N/A
2019-10-31 20.858091% N/A
2019-10-30 18.698297% N/A
2019-10-29 14.233972% -17.418053
2019-10-28 21.173292% -9.719570
2019-10-25 18.613783% N/A
2019-10-24 20.941644% -3.087981
2019-10-23 20.229984% 8.795929
2019-10-22 20.744465% 6.065937
2019-10-21 18.086971% N/A
2019-10-18 19.305508% 4.020751
2019-10-17 20.048055% -5.643020
2019-10-16 19.318655% 6.022140
2019-10-15 21.576988% 0.452793
2019-10-14 23.582213% N/A
2019-10-11 25.277195% 11.397738
2019-10-10 20.837788% N/A
2019-10-08 20.725304% 11.113724
2019-10-07 20.269177% 13.883109
2019-10-04 22.552659% N/A
2019-10-03 23.414099% N/A
2019-10-02 24.415043% 12.024920
2019-10-01 25.562797% 26.815743
2019-09-27 20.170717% -6.627579
2019-09-26 19.917651% 6.506689
2019-09-25 20.401437% N/A
2019-09-24 20.987655% -2.105509
2019-09-23 19.839362% N/A
2019-09-20 21.544014% 11.470820
2019-09-19 21.085340% 7.744758
2019-09-18 22.164197% -4.932942
2019-09-17 20.951095% N/A
2019-09-16 23.364992% 2.301923
2019-09-13 20.013524% N/A
2019-09-12 21.769025% -7.568950
2019-09-11 20.181254% N/A
2019-09-10 19.451290% N/A
2019-09-09 22.595021% N/A
2019-09-06 21.410893% 3.890976
2019-09-05 21.496938% 14.390586
2019-09-04 23.177667% -3.119416
2019-09-03 23.572840% -1.979139
2019-08-30 30.084996% 9.906932
2019-08-29 21.374004% N/A
2019-08-28 28.800096% -7.179517
2019-08-27 25.190765% 7.261213
2019-08-26 29.076367% 38.296097
2019-08-23 24.367096% 9.396517
2019-08-22 21.678490% -5.436612
2019-08-21 20.896539% N/A
2019-08-20 21.838894% N/A
2019-08-19 24.004220% 6.743720
2019-08-16 26.245930% 38.774176
2019-08-15 31.499548% 25.862887
2019-08-14 30.764718% 28.396728
2019-08-13 31.196664% N/A
2019-08-12 27.563812% 9.586008
2019-08-09 26.592718% 5.070040
2019-08-08 28.259489% -13.935350
2019-08-07 33.637157% -13.199555
2019-08-06 27.238837% -15.845611
2019-08-05 32.134346% 15.646975
2019-08-02 21.845173% -12.644651
2019-08-01 26.554128% 1.143387
2019-07-31 19.937185% -6.717415
2019-07-30 20.653097% N/A
2019-07-29 20.768762% 18.553142
2019-07-26 18.968506% N/A
2019-07-25 18.629070% 7.922771
2019-07-23 19.800970% N/A
2019-07-22 18.691322% N/A
2019-07-19 18.010748% 1.749983
2019-07-18 23.277635% -9.092176
2019-07-17 22.186495% 5.018110
2019-07-16 22.817112% -3.121742
2019-07-15 25.063304% 4.426043
2019-07-12 21.426357% N/A
2019-07-11 26.955587% N/A
2019-07-10 23.632040% N/A
2019-07-09 24.105183% N/A
2019-07-08 21.715129% 0.104555
2019-07-05 20.629344% -2.225126
2019-07-03 23.427919% N/A
2019-07-02 21.797987% -2.454077
2019-07-01 19.921790% N/A
2019-06-28 22.240569% N/A
2019-06-27 24.329422% -11.640316
2019-06-26 22.769118% 4.389431
2019-06-25 23.136504% -2.805081
2019-06-24 23.182637% 18.289835
2019-06-21 23.578852% 9.277031
2019-06-20 24.583619% N/A
2019-06-19 25.320612% 20.251354
2019-06-18 24.987162% N/A
2019-06-17 22.241280% 17.307866
2019-06-14 21.791810% N/A
2019-06-13 21.996293% N/A
2019-06-12 22.475457% N/A
2019-06-11 21.501875% N/A
2019-06-10 22.355167% N/A
2019-06-07 20.931122% N/A
2019-06-06 21.071968% N/A
2019-06-05 21.011702% -8.480430
2019-06-04 19.690191% N/A
2019-06-03 20.790018% N/A
2019-05-31 20.725368% 6.187590