BPX.IN Historical Intraday Prices

One-Minute OHLCV Data From January 14, 2021.

  1. NASDAQI
  2. >
  3. BPX.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610629200$73.3353$73.3514$73.3259$73.32670$73.3267
1610629260$73.3267$73.346$73.3245$73.33690$73.3369
1610629320$73.3364$73.3487$73.3299$73.33450$73.3345
1610629380$73.3339$73.3649$73.3307$73.36490$73.3649
1610629440$73.3622$73.3735$73.3434$73.36860$73.3686
1610629500$73.3622$73.3748$73.3541$73.36760$73.3676
1610629560$73.3676$73.373$73.3622$73.36410$73.3641
1610629620$73.3641$73.373$73.3565$73.36970$73.3697
1610629680$73.3697$73.3999$73.3622$73.37830$73.3783
1610629740$73.3794$73.3891$73.3692$73.37320$73.3732
1610629800$73.373$73.3826$73.3622$73.37620$73.3762
1610629860$73.3697$73.373$73.3501$73.35060$73.3506
1610629920$73.3506$73.3649$73.3493$73.35520$73.3552
1610629980$73.3568$73.3571$73.3436$73.3520$73.352
1610630040$73.3485$73.3649$73.345$73.36140$73.3614
1610630100$73.3606$73.3746$73.36$73.37460$73.3746
1610630160$73.3711$73.3999$73.3649$73.38130$73.3813
1610630220$73.3816$73.3999$73.3756$73.3880$73.388
1610630280$73.3886$73.3945$73.37$73.37380$73.3738
1610630340$73.3738$73.3837$73.3595$73.35950$73.3595
1610630400$73.3568$73.3829$73.3568$73.37540$73.3754
1610630460$73.3705$73.3891$73.3633$73.36760$73.3676
1610630520$73.3643$73.3703$73.3568$73.35870$73.3587
1610630580$73.3595$73.3703$73.3417$73.34390$73.3439
1610630640$73.3463$73.3582$73.3407$73.35380$73.3538
1610630700$73.3544$73.3999$73.3533$73.39340$73.3934
1610630760$73.373$73.3999$73.3649$73.39450$73.3945
1610630820$73.3929$73.3999$73.3756$73.39450$73.3945
1610630880$73.3969$73.4139$73.3864$73.41340$73.4134
1610630940$73.4136$73.416$73.3972$73.40550$73.4055
1610631000$73.4069$73.4069$73.373$73.39340$73.3934
1610631060$73.3926$73.4053$73.3926$73.39670$73.3967
1610631120$73.3999$73.4107$73.3961$73.40530$73.4053
1610631180$73.4053$73.4107$73.3872$73.39560$73.3956
1610631240$73.3956$73.4125$73.3883$73.39610$73.3961
1610631300$73.3967$73.4107$73.3878$73.38910$73.3891
1610631360$73.3891$73.3999$73.3867$73.39580$73.3958
1610631420$73.3972$73.4053$73.3864$73.39990$73.3999
1610631480$73.3891$73.3896$73.3676$73.37460$73.3746
1610631540$73.3746$73.3891$73.3633$73.36350$73.3635
1610631600$73.3646$73.3999$73.359$73.38530$73.3853
1610631660$73.3891$73.3891$73.3703$73.3730$73.373
1610631720$73.3711$73.3837$73.3676$73.37860$73.3786
1610631780$73.3786$73.3891$73.3703$73.37480$73.3748
1610631840$73.3746$73.3821$73.3598$73.35980$73.3598
1610631900$73.3606$73.3756$73.3568$73.35840$73.3584
1610631960$73.3582$73.3622$73.3407$73.34310$73.3431
1610632020$73.3431$73.346$73.3243$73.33480$73.3348
1610632080$73.3348$73.3541$73.3304$73.34950$73.3495
1610632140$73.349$73.36$73.3385$73.33990$73.3399
1610632200$73.3399$73.3541$73.3353$73.34090$73.3409
1610632260$73.3407$73.363$73.3407$73.35170$73.3517
1610632320$73.3514$73.3571$73.3434$73.35630$73.3563
1610632380$73.3555$73.3899$73.3541$73.37650$73.3765
1610632440$73.3789$73.3837$73.3649$73.37080$73.3708
1610632500$73.3676$73.3783$73.345$73.36490$73.3649
1610632560$73.3673$73.3783$73.3595$73.3730$73.373
1610632620$73.373$73.3783$73.3595$73.36760$73.3676
1610632680$73.37$73.3891$73.3676$73.37430$73.3743
1610632740$73.3837$73.3891$73.3719$73.38210$73.3821
1610632800$73.3818$73.3891$73.3703$73.38830$73.3883
1610632860$73.3891$73.4053$73.3837$73.39990$73.3999
1610632920$73.3983$73.3985$73.3703$73.37030$73.3703
1610632980$73.3711$73.3896$73.3708$73.37830$73.3783
1610633040$73.3837$73.3837$73.3651$73.37830$73.3783
1610633100$73.3748$73.3783$73.3622$73.3730$73.373
1610633160$73.3695$73.3783$73.3646$73.37560$73.3756
1610633220$73.377$73.3999$73.3676$73.39450$73.3945
1610633280$73.3945$73.3999$73.3829$73.38350$73.3835
1610633340$73.3999$73.3999$73.3756$73.37860$73.3786
1610633400$73.3783$73.3972$73.3746$73.38750$73.3875
1610633460$73.3875$73.4015$73.3864$73.39930$73.3993
1610633520$73.3996$73.4002$73.3837$73.38370$73.3837
1610633580$73.3891$73.3891$73.3746$73.37620$73.3762
1610633640$73.3762$73.3891$73.373$73.38160$73.3816
1610633700$73.381$73.3891$73.3783$73.38320$73.3832
1610633760$73.3783$73.3864$73.3686$73.37810$73.3781
1610633820$73.3778$73.3945$73.3756$73.38860$73.3886
1610633880$73.387$73.3972$73.3837$73.39130$73.3913
1610633940$73.3999$73.3999$73.3802$73.38130$73.3813
1610634000$73.3864$73.3891$73.3783$73.380$73.38
1610634060$73.38$73.3999$73.38$73.38910$73.3891
1610634120$73.3837$73.3891$73.3783$73.38370$73.3837
1610634180$73.3832$73.3972$73.3808$73.38080$73.3808
1610634240$73.381$73.3864$73.3565$73.35650$73.3565
1610634300$73.3563$73.3756$73.346$73.35680$73.3568
1610634360$73.3571$73.3649$73.3364$73.33640$73.3364
1610634420$73.3374$73.3541$73.3089$73.30920$73.3092
1610634480$73.3138$73.3138$73.281$73.29820$73.2982
1610634540$73.2993$73.3192$73.277$73.28690$73.2869
1610634600$73.2923$73.2931$73.2628$73.28960$73.2896
1610634660$73.303$73.303$73.2668$73.26920$73.2692
1610634720$73.2708$73.2923$73.2705$73.29230$73.2923
1610634780$73.2869$73.2977$73.2708$73.29180$73.2918
1610634840$73.292$73.2977$73.2756$73.27730$73.2773
1610634900$73.2783$73.299$73.2601$73.27460$73.2746
1610634960$73.2802$73.2815$73.2574$73.25740$73.2574
1610635020$73.2762$73.2815$73.2601$73.26840$73.2684
1610635080$73.2681$73.2708$73.2547$73.26520$73.2652
1610635140$73.2681$73.2735$73.244$73.25470$73.2547
1610635200$73.2582$73.2614$73.2421$73.2440$73.244
1610635260$73.2432$73.2815$73.2432$73.26460$73.2646
1610635320$73.2641$73.2708$73.2362$73.2480$73.248
1610635380$73.244$73.256$73.2148$73.23860$73.2386
1610635440$73.2386$73.252$73.2359$73.2480$73.248
1610635500$73.2467$73.2574$73.244$73.25470$73.2547
1610635560$73.2507$73.2867$73.244$73.26970$73.2697
1610635620$73.2697$73.2815$73.2547$73.26870$73.2687
1610635680$73.2628$73.2815$73.2628$73.26810$73.2681
1610635740$73.2681$73.2684$73.2547$73.26010$73.2601
1610635800$73.2579$73.259$73.2386$73.24670$73.2467
1610635860$73.248$73.2708$73.248$73.26030$73.2603
1610635920$73.2601$73.2601$73.2493$73.25740$73.2574
1610635980$73.2526$73.2574$73.2335$73.23670$73.2367
1610636040$73.2386$73.2493$73.2279$73.24930$73.2493
1610636100$73.2488$73.2574$73.244$73.24670$73.2467
1610636160$73.2496$73.2708$73.2491$73.26110$73.2611
1610636220$73.2628$73.2722$73.2547$73.26090$73.2609
1610636280$73.2611$73.2719$73.2574$73.26680$73.2668
1610636340$73.2654$73.2767$73.2467$73.25230$73.2523
1610636400$73.2526$73.2722$73.2448$73.27220$73.2722
1610636460$73.2711$73.2923$73.2708$73.29230$73.2923
1610636520$73.2896$73.3175$73.2789$73.3060$73.306
1610636580$73.3057$73.3138$73.2832$73.28370$73.2837
1610636640$73.2815$73.2923$73.2708$73.27240$73.2724
1610636700$73.2789$73.303$73.2601$73.27890$73.2789
1610636760$73.2628$73.2815$73.2518$73.27890$73.2789
1610636820$73.2794$73.2923$73.2654$73.28880$73.2888
1610636880$73.2888$73.3106$73.2762$73.28420$73.2842
1610636940$73.281$73.2923$73.259$73.2590$73.259
1610637000$73.259$73.2789$73.256$73.26140$73.2614
1610637060$73.2681$73.2703$73.2547$73.2590$73.259
1610637120$73.2558$73.2681$73.2467$73.26220$73.2622
1610637180$73.2574$73.2654$73.2142$73.22250$73.2225
1610637240$73.2252$73.2408$73.222$73.23590$73.2359
1610637300$73.2359$73.244$73.2279$73.24130$73.2413
1610637360$73.2418$73.244$73.2332$73.23750$73.2375
1610637420$73.2378$73.2569$73.2359$73.25580$73.2558
1610637480$73.2558$73.2577$73.2314$73.2440$73.244
1610637540$73.2359$73.2386$73.2158$73.21660$73.2166
1610637600$73.2172$73.2279$73.2118$73.22790$73.2279
1610637660$73.2201$73.2279$73.2118$73.21720$73.2172
1610637720$73.2204$73.2215$73.2107$73.21180$73.2118
1610637780$73.2113$73.2196$73.2011$73.20510$73.2051
1610637840$73.2118$73.2188$73.1874$73.19090$73.1909
1610637900$73.2011$73.2118$73.1925$73.19950$73.1995
1610637960$73.1984$73.2064$73.1904$73.19360$73.1936
1610638020$73.1941$73.1957$73.1797$73.19570$73.1957
1610638080$73.193$73.2011$73.1797$73.19410$73.1941
1610638140$73.1941$73.2145$73.1904$73.1930$73.193
1610638200$73.1909$73.1957$73.1823$73.18290$73.1829
1610638260$73.1823$73.1957$73.1582$73.1770$73.177
1610638320$73.1778$73.1778$73.1529$73.15660$73.1566
1610638380$73.1572$73.1716$73.1529$73.15720$73.1572
1610638440$73.155$73.1609$73.1422$73.15290$73.1529
1610638500$73.1521$73.1864$73.1465$73.18310$73.1831
1610638560$73.1797$73.185$73.1689$73.17830$73.1783
1610638620$73.1743$73.1743$73.1556$73.15980$73.1598
1610638680$73.1689$73.1764$73.1636$73.17620$73.1762
1610638740$73.1764$73.185$73.1684$73.17720$73.1772
1610638800$73.1743$73.1957$73.1716$73.18310$73.1831
1610638860$73.1829$73.185$73.17$73.17720$73.1772
1610638920$73.1778$73.185$73.1556$73.16410$73.1641
1610638980$73.1641$73.1823$73.1615$73.17830$73.1783
1610639040$73.1783$73.1957$73.1689$73.18610$73.1861
1610639100$73.1877$73.193$73.1716$73.17160$73.1716
1610639160$73.1759$73.1823$73.1395$73.15260$73.1526
1610639220$73.1473$73.1609$73.1304$73.14540$73.1454
1610639280$73.1449$73.1529$73.1368$73.13680$73.1368
1610639340$73.1398$73.1636$73.1355$73.1620$73.162
1610639400$73.1609$73.1636$73.1315$73.13520$73.1352
1610639460$73.1347$73.1569$73.1288$73.15690$73.1569
1610639520$73.1582$73.1636$73.14$73.140$73.14
1610639580$73.1411$73.1475$73.1154$73.1310$73.131
1610639640$73.131$73.1427$73.1208$73.13470$73.1347
1610639700$73.1363$73.1467$73.1208$73.12080$73.1208
1610639760$73.1213$73.1371$73.1208$73.13710$73.1371
1610639820$73.1422$73.1572$73.1288$73.1390$73.139
1610639880$73.139$73.1422$73.1181$73.11810$73.1181
1610639940$73.1197$73.1288$73.0794$73.09830$73.0983
1610640000$73.0994$73.1154$73.0967$73.10820$73.1082
1610640060$73.1048$73.1128$73.0967$73.11280$73.1128
1610640120$73.1128$73.1261$73.0989$73.11760$73.1176
1610640180$73.1176$73.1245$73.1074$73.12350$73.1235
1610640240$73.1235$73.1352$73.1117$73.11250$73.1125
1610640300$73.1117$73.1261$73.1072$73.11540$73.1154
1610640360$73.1187$73.158$73.1187$73.1580$73.158
1610640420$73.1593$73.1636$73.1315$73.14170$73.1417
1610640480$73.1395$73.1569$73.1395$73.14750$73.1475
1610640540$73.1462$73.1529$73.1261$73.13150$73.1315
1610640600$73.1323$73.1475$73.1261$73.14220$73.1422
1610640660$73.1462$73.1462$73.1261$73.12880$73.1288
1610640720$73.1245$73.1288$73.0863$73.08630$73.0863
1610640780$73.0871$73.1181$73.0815$73.08630$73.0863
1610640840$73.0845$73.0877$73.062$73.06740$73.0674
1610640900$73.0674$73.078$73.0554$73.07540$73.0754
1610640960$73.078$73.0887$73.054$73.05670$73.0567
1610641020$73.0674$73.0861$73.0655$73.08610$73.0861
1610641080$73.0834$73.0922$73.0567$73.06260$73.0626
1610641140$73.0647$73.0727$73.0567$73.06340$73.0634
1610641200$73.0628$73.0647$73.0562$73.05670$73.0567
1610641260$73.0567$73.062$73.0383$73.04740$73.0474
1610641320$73.0471$73.0759$73.046$73.06470$73.0647
1610641380$73.0743$73.078$73.0647$73.06980$73.0698
1610641440$73.0698$73.0706$73.0524$73.05780$73.0578
1610641500$73.0575$73.0674$73.0487$73.050$73.05
1610641560$73.0503$73.0567$73.0407$73.04230$73.0423
1610641620$73.0428$73.046$73.0247$73.03320$73.0332
1610641680$73.046$73.046$73.0327$73.04580$73.0458
1610641740$73.0458$73.0567$73.0305$73.03430$73.0343
1610641800$73.0327$73.0586$73.03$73.05860$73.0586
1610641860$73.0596$73.0719$73.054$73.0660$73.066
1610641920$73.0658$73.078$73.054$73.06980$73.0698
1610641980$73.0708$73.078$73.062$73.06840$73.0684
1610642040$73.0679$73.0727$73.062$73.070$73.07
1610642100$73.0703$73.0861$73.0703$73.0770$73.077
1610642160$73.077$73.0887$73.0754$73.07540$73.0754
1610642220$73.0754$73.0887$73.0727$73.08420$73.0842
1610642280$73.0842$73.0994$73.0727$73.09940$73.0994
1610642340$73.0986$73.1026$73.0861$73.09670$73.0967
1610642400$73.0986$73.0994$73.0751$73.08610$73.0861
1610642460$73.0772$73.0887$73.0674$73.08150$73.0815
1610642520$73.0818$73.0994$73.0727$73.09910$73.0991
1610642580$73.0994$73.1032$73.0861$73.09750$73.0975
1610642640$73.0975$73.1032$73.0834$73.09940$73.0994
1610642700$73.1016$73.1101$73.0941$73.10580$73.1058
1610642760$73.105$73.1176$73.0967$73.11380$73.1138
1610642820$73.113$73.113$73.0834$73.08870$73.0887
1610642880$73.0871$73.0967$73.0754$73.08790$73.0879
1610642940$73.0906$73.0967$73.078$73.08610$73.0861
1610643000$73.0893$73.0903$73.078$73.08770$73.0877
1610643060$73.0858$73.0893$73.0799$73.08070$73.0807
1610643120$73.081$73.0871$73.0748$73.08020$73.0802
1610643180$73.0807$73.0887$73.0714$73.07480$73.0748
1610643240$73.0754$73.0834$73.0674$73.0780$73.078
1610643300$73.0788$73.0834$73.0674$73.07540$73.0754
1610643360$73.0754$73.0807$73.073$73.0780$73.078
1610643420$73.0754$73.0834$73.0495$73.04950$73.0495
1610643480$73.046$73.0647$73.0407$73.04840$73.0484
1610643540$73.05$73.054$73.0434$73.05080$73.0508
1610643600$73.0508$73.0591$73.0343$73.03530$73.0353
1610643660$73.0434$73.0463$73.0297$73.03530$73.0353
1610643720$73.0343$73.0434$73.0268$73.03160$73.0316
1610643780$73.0316$73.0503$73.0247$73.04740$73.0474
1610643840$73.0479$73.0567$73.0434$73.05320$73.0532
1610643900$73.0434$73.0626$73.0434$73.0620$73.062
1610643960$73.062$73.0674$73.054$73.06470$73.0647
1610644020$73.0671$73.069$73.0567$73.06870$73.0687
1610644080$73.0687$73.069$73.0567$73.06470$73.0647
1610644140$73.0644$73.073$73.0567$73.06950$73.0695
1610644200$73.0687$73.078$73.0647$73.07430$73.0743
1610644260$73.0727$73.0834$73.0727$73.07860$73.0786
1610644320$73.0783$73.0893$73.0754$73.08710$73.0871
1610644380$73.0866$73.0967$73.078$73.08610$73.0861
1610644440$73.0861$73.0949$73.0861$73.09350$73.0935
1610644500$73.0906$73.0941$73.078$73.08610$73.0861
1610644560$73.0861$73.0994$73.0861$73.09650$73.0965
1610644620$73.0965$73.1101$73.0941$73.10690$73.1069
1610644680$73.1069$73.1122$73.0962$73.1120$73.112
1610644740$73.1152$73.1173$73.1048$73.11650$73.1165
1610644800$73.1168$73.1208$73.1074$73.10740$73.1074
1610644860$73.1074$73.1208$73.1074$73.11570$73.1157
1610644920$73.1157$73.1261$73.1101$73.12190$73.1219
1610644980$73.1213$73.1261$73.1154$73.12610$73.1261
1610645040$73.1208$73.1208$73.1101$73.11460$73.1146
1610645100$73.1149$73.1208$73.1048$73.10480$73.1048
1610645160$73.1122$73.1208$73.1048$73.11540$73.1154
1610645220$73.1125$73.1125$73.0994$73.11010$73.1101
1610645280$73.1128$73.1181$73.1074$73.11540$73.1154
1610645340$73.1154$73.1208$73.1101$73.11410$73.1141
1610645400$73.116$73.1208$73.1048$73.10820$73.1082
1610645460$73.1154$73.1154$73.1045$73.10610$73.1061
1610645520$73.1072$73.1077$73.0861$73.08690$73.0869
1610645580$73.0866$73.0967$73.0834$73.0890$73.089
1610645640$73.089$73.0994$73.0762$73.07990$73.0799
1610645700$73.0805$73.0887$73.0727$73.08530$73.0853
1610645760$73.0853$73.0887$73.078$73.08710$73.0871
1610645820$73.0866$73.0877$73.0775$73.0780$73.078
1610645880$73.0861$73.0887$73.0727$73.08340$73.0834
1610645940$73.0834$73.0887$73.078$73.08340$73.0834
1610646000$73.0834$73.0898$73.078$73.0780$73.078
1610646060$73.0861$73.0887$73.078$73.0780$73.078
1610646120$73.078$73.0861$73.0647$73.07540$73.0754
1610646180$73.062$73.078$73.0562$73.0570$73.057
1610646240$73.0575$73.0727$73.0567$73.06740$73.0674
1610646300$73.0674$73.0682$73.0567$73.05880$73.0588
1610646360$73.0618$73.07$73.0567$73.06920$73.0692
1610646420$73.0692$73.0727$73.0567$73.06150$73.0615
1610646480$73.0615$73.078$73.0604$73.06310$73.0631
1610646540$73.062$73.078$73.0426$73.0460$73.046
1610646600$73.0647$73.0647$73.0268$73.03450$73.0345
1610646660$73.0348$73.0434$73.0247$73.03160$73.0316
1610646720$73.0316$73.0353$73.0132$73.01590$73.0159
1610646780$73.0164$73.0167$73.0034$73.00340$73.0034
1610646840$73.006$73.022$73.0034$73.0090$73.009
1610646900$73.014$73.014$72.99$72.99460$72.9946
1610646960$72.9954$72.998$72.9395$72.96740$72.9674
1610647020$72.9663$72.982$72.9592$72.9820$72.982
1610647080$72.9839$73.0114$72.9794$73.00950$73.0095
1610647140$73.0095$73.0514$73.0007$73.050$73.05
1610647200$73.05$73.0527$73.0114$73.04020$73.0402
1610647260$73.0407$73.0674$73.0353$73.05670$73.0567
1610647320$73.0578$73.0594$73.0434$73.05640$73.0564
1610647380$73.0434$73.0682$73.0407$73.06580$73.0658
1610647440$73.0652$73.0711$73.054$73.0620$73.062
1610647500$73.062$73.074$73.0562$73.06040$73.0604
1610647560$73.061$73.0724$73.061$73.070$73.07
1610647620$73.07$73.0727$73.0514$73.05140$73.0514
1610647680$73.046$73.0647$73.0407$73.05670$73.0567
1610647740$73.0524$73.054$73.0324$73.03240$73.0324
1610647800$73.0327$73.0487$73.0327$73.04580$73.0458
1610647860$73.0431$73.0434$73.03$73.03160$73.0316
1610647920$73.0247$73.057$73.0247$73.0570$73.057
1610647980$73.0514$73.0687$73.0434$73.06740$73.0674
1610648040$73.0674$73.0772$73.0434$73.05940$73.0594
1610648100$73.0636$73.078$73.0626$73.0770$73.077
1610648160$73.077$73.0951$73.0727$73.09430$73.0943
1610648220$73.0941$73.0967$73.0754$73.08070$73.0807
1610648280$73.0797$73.0861$73.0727$73.08070$73.0807
1610648340$73.0783$73.0994$73.078$73.09780$73.0978
1610648400$73.0978$73.1475$73.0861$73.14570$73.1457
1610648460$73.1457$73.1457$73.03$73.08070$73.0807
1610648520$73.0786$73.0967$73.062$73.06950$73.0695
1610648580$73.0703$73.0967$73.0703$73.09250$73.0925
1610648640$73.0941$73.0957$73.0797$73.09490$73.0949
1610648700$73.0957$73.1141$73.0834$73.09670$73.0967
1610648760$73.0957$73.1216$73.0887$73.12110$73.1211
1610648820$73.1213$73.1336$73.1048$73.13360$73.1336
1610648880$73.1315$73.1347$73.1181$73.13360$73.1336
1610648940$73.1315$73.1352$73.1261$73.13230$73.1323
1610649000$73.1304$73.1342$73.1224$73.12750$73.1275
1610649060$73.1299$73.1406$73.1261$73.1280$73.128
1610649120$73.128$73.1368$73.1154$73.12560$73.1256
1610649180$73.1256$73.1304$73.1128$73.11890$73.1189
1610649240$73.1187$73.1288$73.1101$73.11650$73.1165
1610649300$73.1171$73.1403$73.1101$73.14030$73.1403
1610649360$73.1414$73.154$73.1288$73.14430$73.1443
1610649420$73.1446$73.1529$73.1368$73.13950$73.1395
1610649480$73.1462$73.1475$73.1315$73.13550$73.1355
1610649540$73.1363$73.1422$73.1261$73.13390$73.1339
1610649600$73.1339$73.1475$73.1315$73.13950$73.1395
1610649660$73.1422$73.1473$73.1315$73.14730$73.1473
1610649720$73.1475$73.1475$73.1315$73.13280$73.1328
1610649780$73.1328$73.1422$73.1315$73.13630$73.1363
1610649840$73.1374$73.1475$73.1315$73.13630$73.1363
1610649900$73.1363$73.1422$73.1315$73.13360$73.1336
1610649960$73.1342$73.1422$73.131$73.14220$73.1422
1610650020$73.1422$73.1422$73.131$73.1310$73.131
1610650080$73.131$73.1342$73.1208$73.13280$73.1328
1610650140$73.1328$73.1422$73.1251$73.12560$73.1256
1610650200$73.1251$73.1368$73.1165$73.13150$73.1315
1610650260$73.1261$73.1368$73.1173$73.11790$73.1179
1610650320$73.1179$73.1307$73.1173$73.12720$73.1272
1610650380$73.128$73.1368$73.1208$73.12190$73.1219
1610650440$73.1219$73.1323$73.1154$73.12830$73.1283
1610650500$73.128$73.1342$73.1208$73.1280$73.128
1610650560$73.1264$73.1315$73.1208$73.12610$73.1261
1610650620$73.1256$73.1347$73.1256$73.13420$73.1342
1610650680$73.1409$73.1449$73.1251$73.13520$73.1352
1610650740$73.1344$73.1475$73.1334$73.1360$73.136
1610650800$73.1315$73.1433$73.1315$73.1430$73.143
1610650860$73.1427$73.143$73.1315$73.13420$73.1342
1610650920$73.1342$73.1342$73.1179$73.11840$73.1184
1610650980$73.1288$73.1288$73.1154$73.11730$73.1173
1610651040$73.1192$73.1245$73.1154$73.12320$73.1232
1610651100$73.1232$73.1315$73.1154$73.11870$73.1187
1610651160$73.1187$73.1261$73.1154$73.12350$73.1235
1610651220$73.1232$73.1248$73.1154$73.12270$73.1227
1610651280$73.1227$73.1288$73.1154$73.12080$73.1208
1610651340$73.1208$73.1261$73.1154$73.11890$73.1189
1610651400$73.1189$73.1243$73.1048$73.12270$73.1227
1610651460$73.1232$73.1232$73.1149$73.11630$73.1163
1610651520$73.1165$73.1208$73.1074$73.11460$73.1146
1610651580$73.1146$73.1208$73.1104$73.11060$73.1106
1610651640$73.112$73.1208$73.1074$73.1120$73.112
1610651700$73.1117$73.1208$73.1104$73.11460$73.1146
1610651760$73.1146$73.1154$73.1093$73.11140$73.1114
1610651820$73.1114$73.1208$73.1101$73.11090$73.1109
1610651880$73.1109$73.1154$73.1088$73.11090$73.1109
1610651940$73.1114$73.1154$73.1048$73.10740$73.1074
1610652000$73.109$73.1154$73.1048$73.10960$73.1096
1610652060$73.1101$73.1208$73.1048$73.11540$73.1154
1610652120$73.1163$73.1208$73.1048$73.10610$73.1061
1610652180$73.1061$73.1154$73.1058$73.11220$73.1122
1610652240$73.1122$73.1154$73.1048$73.11010$73.1101
1610652300$73.1136$73.1227$73.1101$73.12270$73.1227
1610652360$73.1227$73.1288$73.1181$73.12480$73.1248
1610652420$73.1208$73.1288$73.1154$73.12510$73.1251
1610652480$73.1235$73.1261$73.1154$73.11950$73.1195
1610652540$73.1154$73.1197$73.1128$73.11490$73.1149
1610652600$73.1208$73.1208$73.1101$73.11380$73.1138
1610652660$73.1208$73.1208$73.112$73.1120$73.112
1610652720$73.112$73.1181$73.1077$73.10960$73.1096
1610652780$73.1101$73.1112$73.1002$73.10740$73.1074
1610652840$73.1074$73.1074$73.0994$73.10320$73.1032
1610652900$73.1032$73.1101$73.0941$73.10210$73.1021
1610652960$73.1101$73.1101$73.0994$73.10320$73.1032
1610653020$73.1029$73.1101$73.0994$73.11010$73.1101
1610653080$73.1101$73.1101$73.0994$73.10530$73.1053
1610653140$73.0994$73.1154$73.0994$73.10640$73.1064
1610653200$73.1064$73.1122$73.0994$73.11040$73.1104
1610653260$73.1104$73.1114$73.1048$73.10740$73.1074
1610653320$73.1074$73.1208$73.1048$73.11120$73.1112
1610653380$73.1093$73.1154$73.1066$73.10660$73.1066
1610653440$73.1061$73.1101$73.0994$73.10580$73.1058
1610653500$73.1058$73.1117$73.0994$73.11010$73.1101
1610653560$73.1112$73.1122$73.0994$73.10160$73.1016
1610653620$73.1016$73.1101$73.0994$73.09940$73.0994
1610653680$73.0994$73.1101$73.0994$73.10610$73.1061
1610653740$73.1064$73.1208$73.1021$73.11010$73.1101
1610653800$73.1133$73.1136$73.1048$73.10880$73.1088
1610653860$73.1082$73.1181$73.1074$73.10740$73.1074
1610653920$73.109$73.1154$73.1058$73.10690$73.1069
1610653980$73.1064$73.1101$73.0941$73.09410$73.0941
1610654040$73.1018$73.1074$73.0967$73.1010$73.101
1610654100$73.1013$73.1074$73.0941$73.10210$73.1021
1610654160$73.1021$73.1048$73.0941$73.09620$73.0962
1610654220$73.0962$73.0994$73.0906$73.09110$73.0911
1610654280$73.0911$73.0994$73.0887$73.09670$73.0967
1610654340$73.0962$73.0975$73.0834$73.08980$73.0898
1610654400$73.0898$73.0967$73.0754$73.08210$73.0821
1610654460$73.0821$73.0959$73.078$73.08870$73.0887
1610654520$73.0887$73.0887$73.0818$73.08180$73.0818
1610654580$73.0815$73.0887$73.0767$73.0770$73.077
1610654640$73.077$73.0861$73.0674$73.0780$73.078
1610654700$73.078$73.078$73.0647$73.07270$73.0727
1610654760$73.0727$73.0754$73.062$73.06470$73.0647
1610654820$73.0647$73.0754$73.062$73.06740$73.0674
1610654880$73.0674$73.0727$73.046$73.04870$73.0487
1610654940$73.046$73.0548$73.0442$73.04420$73.0442
1610655000$73.0439$73.054$73.0394$73.0540$73.054
1610655060$73.0514$73.0567$73.0407$73.05140$73.0514
1610655120$73.0514$73.0647$73.0514$73.05830$73.0583
1610655180$73.0583$73.0754$73.0583$73.070$73.07
1610655240$73.07$73.0727$73.0634$73.0650$73.065
1610655300$73.0652$73.0727$73.062$73.06760$73.0676
1610655360$73.0668$73.0831$73.062$73.07510$73.0751
1610655420$73.0751$73.0887$73.0727$73.07540$73.0754
1610655480$73.0754$73.0893$73.0754$73.0850$73.085
1610655540$73.0871$73.0941$73.078$73.08790$73.0879
1610655600$73.0882$73.0914$73.078$73.07990$73.0799
1610655660$73.0802$73.0853$73.0644$73.06550$73.0655
1610655720$73.0655$73.0754$73.0618$73.070$73.07
1610655780$73.07$73.0727$73.0647$73.06920$73.0692
1610655840$73.0698$73.078$73.062$73.06740$73.0674
1610655900$73.0676$73.0754$73.062$73.07160$73.0716
1610655960$73.0716$73.0756$73.0647$73.06740$73.0674
1610656020$73.0674$73.0687$73.0567$73.05670$73.0567
1610656080$73.0567$73.0684$73.0567$73.06820$73.0682
1610656140$73.0682$73.0727$73.0594$73.06150$73.0615
1610656200$73.061$73.0647$73.0556$73.05560$73.0556
1610656260$73.0562$73.0567$73.0407$73.04390$73.0439
1610656320$73.045$73.0476$73.0415$73.0450$73.045
1610656380$73.045$73.0514$73.0327$73.04120$73.0412
1610656440$73.0434$73.0468$73.0378$73.03780$73.0378
1610656500$73.038$73.0442$73.0247$73.02570$73.0257
1610656560$73.0252$73.0394$73.0241$73.02520$73.0252
1610656620$73.0252$73.0353$73.022$73.02470$73.0247
1610656680$73.0244$73.03$73.0194$73.0210$73.021
1610656740$73.021$73.03$73.014$73.02040$73.0204
1610656800$73.0207$73.022$73.0087$73.01460$73.0146
1610656860$73.0151$73.0194$73.0007$73.00340$73.0034
1610656920$73.0034$73.0167$73.0034$73.00870$73.0087
1610656980$73.0087$73.014$73.0034$73.00790$73.0079
1610657040$73.0066$73.014$72.998$73.00280$73.0028
1610657100$73.0028$73.014$73.0028$73.00340$73.0034
1610657160$73.0034$73.014$73.0007$73.00840$73.0084
1610657220$73.0082$73.014$72.9975$72.99910$72.9991
1610657280$72.9991$73.0087$72.9927$73.00870$73.0087
1610657340$73.0076$73.0194$73.0034$73.01940$73.0194
1610657400$73.0167$73.0247$73.0087$73.01940$73.0194
1610657460$73.0114$73.0167$73.0034$73.01430$73.0143
1610657520$73.014$73.014$72.9927$72.99960$72.9996
1610657580$72.9996$73.0034$72.9964$72.9980$72.998
1610657640$72.9975$73.0034$72.99$72.9980$72.998
1610657700$72.998$72.9986$72.982$72.98920$72.9892
1610657760$72.989$73.014$72.982$73.01140$73.0114
1610657820$73.0106$73.0284$72.998$73.02840$73.0284
1610657880$73.0281$73.0361$73.0007$73.03110$73.0311
1610657940$73.0332$73.0353$73.022$73.03050$73.0305
1610658000$73.0303$73.0428$73.0303$73.04230$73.0423
1610658060$73.0423$73.046$73.03$73.0450$73.045
1610658120$73.0428$73.0514$73.0327$73.04740$73.0474
1610658180$73.0476$73.0476$73.0247$73.02840$73.0284
1610658240$73.0247$73.0353$73.0247$73.02950$73.0295
1610658300$73.0287$73.0353$73.014$73.0170$73.017
1610658360$73.017$73.0247$73.0135$73.01590$73.0159
1610658420$73.0159$73.022$73.0034$73.01240$73.0124
1610658480$73.0124$73.0215$73.0034$73.01940$73.0194
1610658540$73.0194$73.0231$73.014$73.02150$73.0215
1610658600$73.0215$73.0223$73.0194$73.0210$73.021
1610658660$73.021$73.0273$73.014$73.02730$73.0273
1610658720$73.0273$73.03$73.0194$73.02920$73.0292
1610658780$73.0292$73.0353$73.0194$73.02630$73.0263
1610658840$73.022$73.0353$73.022$73.03240$73.0324
1610658900$73.0324$73.0353$73.0273$73.03190$73.0319
1610658960$73.0319$73.0353$73.0247$73.03210$73.0321
1610659020$73.0321$73.0353$73.0247$73.03530$73.0353
1610659080$73.0353$73.0353$73.0273$73.03530$73.0353
1610659140$73.0335$73.0407$73.03$73.030$73.03
1610659200$73.03$73.0407$73.03$73.03530$73.0353
1610659260$73.0353$73.046$73.0327$73.03610$73.0361
1610659320$73.0361$73.0407$73.0327$73.03590$73.0359
1610659380$73.0359$73.0514$73.0327$73.0450$73.045
1610659440$73.045$73.046$73.0353$73.03830$73.0383
1610659500$73.0391$73.046$73.0353$73.04070$73.0407
1610659560$73.0407$73.046$73.0353$73.04070$73.0407
1610659620$73.0407$73.0468$73.0353$73.04630$73.0463
1610659680$73.0463$73.0463$73.0353$73.03530$73.0353
1610659740$73.0353$73.0514$73.0353$73.05140$73.0514
1610659800$73.0476$73.0535$73.0407$73.05270$73.0527
1610659860$73.0524$73.0567$73.046$73.05140$73.0514
1610659920$73.0418$73.049$73.0353$73.04820$73.0482
1610659980$73.0487$73.0567$73.0471$73.05220$73.0522
1610660040$73.0524$73.0596$73.05$73.05960$73.0596
1610660100$73.0567$73.0596$73.054$73.05640$73.0564
1610660160$73.0564$73.062$73.0514$73.05620$73.0562
1610660220$73.0562$73.062$73.054$73.0580$73.058
1610660280$73.058$73.062$73.0514$73.0540$73.054
1610660340$73.054$73.0567$73.046$73.05140$73.0514
1610660400$73.0514$73.0567$73.046$73.05220$73.0522
1610660460$73.0522$73.0567$73.046$73.05240$73.0524
1610660520$73.0524$73.0604$73.0524$73.05960$73.0596
1610660580$73.0596$73.0674$73.054$73.05860$73.0586
1610660640$73.0586$73.062$73.0514$73.05860$73.0586
1610660700$73.0586$73.0727$73.0567$73.06340$73.0634
1610660760$73.0631$73.0674$73.0618$73.06360$73.0636
1610660820$73.0636$73.0674$73.0567$73.05670$73.0567
1610660880$73.0642$73.0727$73.0642$73.06760$73.0676
1610660940$73.0676$73.0788$73.0647$73.07270$73.0727
1610661000$73.0727$73.0727$73.0567$73.0620$73.062
1610661060$73.062$73.0674$73.0567$73.05670$73.0567
1610661120$73.0567$73.07$73.0567$73.06260$73.0626
1610661180$73.0596$73.078$73.0567$73.07110$73.0711
1610661240$73.0674$73.0727$73.062$73.06840$73.0684
1610661300$73.0724$73.078$73.0562$73.06180$73.0618
1610661360$73.0618$73.062$73.0495$73.05670$73.0567
1610661420$73.0572$73.0647$73.0514$73.0540$73.054
1610661480$73.0548$73.062$73.046$73.05940$73.0594
1610661540$73.0586$73.0647$73.046$73.0620$73.062
1610661600$73.0631$73.0631$73.0218$73.03530$73.0353
1610661660$73.0353$73.0628$73.0244$73.05670$73.0567
1610661720$73.0567$73.0674$73.046$73.0620$73.062
1610661780$73.062$73.0727$73.0594$73.07270$73.0727
1610661840$73.0727$73.0727$73.0602$73.0620$73.062
1610661900$73.062$73.0674$73.0546$73.06740$73.0674
1610661960$73.0674$73.0674$73.0567$73.06660$73.0666
1610662020$73.0666$73.0671$73.046$73.05670$73.0567
1610662080$73.062$73.0674$73.0514$73.05140$73.0514
1610662140$73.0514$73.062$73.0514$73.06120$73.0612
1610662200$73.0607$73.062$73.0514$73.0620$73.062
1610662260$73.062$73.0674$73.0514$73.05140$73.0514
1610662320$73.0514$73.062$73.046$73.05670$73.0567
1610662380$73.0567$73.062$73.0273$73.03030$73.0303
1610662440$73.0303$73.0514$73.0295$73.05140$73.0514
1610662500$73.0514$73.0567$73.0295$73.0460$73.046