BRB.IN Historical Intraday Prices

One-Minute OHLCV Data From January 14, 2021.

  1. NASDAQI
  2. >
  3. BRB.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610629200$527.275$527.40$527.05$527.270$527.27
1610629260$527.27$527.76$527.27$527.690$527.69
1610629320$527.69$527.72$527.40$527.470$527.47
1610629380$527.47$527.76$527.47$527.610$527.61
1610629440$527.61$528.44$527.61$527.910$527.91
1610629500$527.91$528.37$527.83$527.830$527.83
1610629560$527.83$528.05$527.40$527.8150$527.815
1610629620$527.815$527.815$527.02$527.6350$527.635
1610629680$527.635$527.635$527.19$527.510$527.51
1610629740$527.51$527.51$526.92$527.060$527.06
1610629800$527.06$527.29$526.94$527.1950$527.195
1610629860$527.195$527.195$526.96$527.020$527.02
1610629920$527.02$527.11$526.33$526.910$526.91
1610629980$526.91$526.91$526.54$526.7850$526.785
1610630040$526.785$526.87$526.55$526.750$526.75
1610630100$526.75$526.88$526.71$526.8050$526.805
1610630160$526.805$527.09$526.805$526.850$526.85
1610630220$526.85$527.14$526.85$526.9650$526.965
1610630280$526.965$527.26$526.965$527.010$527.01
1610630340$527.01$527.05$526.77$526.970$526.97
1610630400$526.97$527.41$526.95$527.150$527.15
1610630460$527.15$527.46$527.15$527.460$527.46
1610630520$527.46$527.58$527.305$527.370$527.37
1610630580$527.37$527.48$527.01$527.170$527.17
1610630640$527.17$527.29$527.03$527.030$527.03
1610630700$527.03$527.39$526.83$527.0250$527.025
1610630760$527.025$527.22$527.005$527.0650$527.065
1610630820$527.065$527.56$527.065$527.3050$527.305
1610630880$527.305$527.55$527.245$527.550$527.55
1610630940$527.55$527.73$527.18$527.470$527.47
1610631000$527.47$527.47$527.02$527.080$527.08
1610631060$527.08$527.72$527.08$527.370$527.37
1610631120$527.37$527.58$527.37$527.530$527.53
1610631180$527.53$527.53$526.90$527.3050$527.305
1610631240$527.305$527.38$527.22$527.290$527.29
1610631300$527.29$527.37$526.94$526.940$526.94
1610631360$527.25$527.25$526.69$527.020$527.02
1610631420$527.085$527.085$526.94$526.970$526.97
1610631480$526.985$526.99$526.80$526.950$526.95
1610631540$526.90$527.03$526.90$526.9050$526.905
1610631600$526.98$527.17$526.91$527.010$527.01
1610631660$527.03$527.46$527.03$527.190$527.19
1610631720$527.23$527.28$527.10$527.210$527.21
1610631780$527.13$527.67$527.13$527.330$527.33
1610631840$527.33$527.60$527.33$527.470$527.47
1610631900$527.47$528.01$527.47$527.650$527.65
1610631960$527.65$527.79$527.53$527.530$527.53
1610632020$527.53$527.78$527.47$527.590$527.59
1610632080$527.59$527.59$526.84$527.350$527.35
1610632140$527.35$527.35$526.86$527.1950$527.195
1610632200$527.195$527.32$526.89$527.090$527.09
1610632260$527.09$527.22$526.88$527.050$527.05
1610632320$527.05$527.29$527.035$527.1350$527.135
1610632380$527.135$527.51$527.135$527.2950$527.295
1610632440$527.295$527.56$527.295$527.420$527.42
1610632500$527.42$527.42$527.06$527.3350$527.335
1610632560$527.335$527.335$526.94$527.0750$527.075
1610632620$527.075$527.075$526.51$526.7950$526.795
1610632680$526.795$527.18$526.52$526.9150$526.915
1610632740$526.915$527.21$526.915$527.140$527.14
1610632800$527.14$527.19$527.04$527.100$527.10
1610632860$527.10$527.78$527.10$527.360$527.36
1610632920$527.36$527.66$527.36$527.5550$527.555
1610632980$527.555$527.59$527.44$527.480$527.48
1610633040$527.48$527.68$527.48$527.560$527.56
1610633100$527.56$527.60$527.42$527.5950$527.595
1610633160$527.595$527.64$527.40$527.550$527.55
1610633220$527.55$527.61$527.515$527.5550$527.555
1610633280$527.555$527.77$527.555$527.630$527.63
1610633340$527.63$527.635$527.43$527.4750$527.475
1610633400$527.475$527.475$527.03$527.380$527.38
1610633460$527.38$527.39$527.07$527.260$527.26
1610633520$527.26$527.47$527.26$527.3550$527.355
1610633580$527.355$527.52$527.355$527.440$527.44
1610633640$527.44$527.97$527.44$527.640$527.64
1610633700$527.64$527.90$527.64$527.740$527.74
1610633760$527.74$527.76$527.45$527.580$527.58
1610633820$527.58$528.06$527.58$527.7550$527.755
1610633880$527.755$528.50$527.755$528.0750$528.075
1610633940$528.075$528.87$528.075$528.4350$528.435
1610634000$528.435$529.07$528.435$528.7350$528.735
1610634060$528.735$529.07$528.735$529.070$529.07
1610634120$529.07$529.45$528.875$529.020$529.02
1610634180$529.02$529.45$529.02$529.1150$529.115
1610634240$529.115$529.55$529.115$529.3350$529.335
1610634300$529.335$529.335$528.82$529.130$529.13
1610634360$529.13$529.135$528.90$529.070$529.07
1610634420$529.07$529.07$528.57$528.890$528.89
1610634480$528.89$528.89$528.27$528.5950$528.595
1610634540$528.595$528.69$528.52$528.550$528.55
1610634600$528.55$529.05$528.55$528.7750$528.775
1610634660$528.775$529.70$528.775$529.290$529.29
1610634720$529.05$529.64$529.05$529.430$529.43
1610634780$529.43$529.44$529.10$529.100$529.10
1610634840$529.23$529.25$529.00$529.230$529.23
1610634900$529.23$529.85$529.23$529.850$529.85
1610634960$529.85$530.16$529.49$529.6450$529.645
1610635020$529.645$529.72$529.12$529.5250$529.525
1610635080$529.33$529.51$529.11$529.350$529.35
1610635140$529.14$529.45$529.14$529.370$529.37
1610635200$529.51$529.76$529.10$529.370$529.37
1610635260$529.37$530.11$529.22$529.470$529.47
1610635320$529.47$530.09$529.47$529.650$529.65
1610635380$529.655$529.92$529.35$529.380$529.38
1610635440$529.38$529.68$529.28$529.510$529.51
1610635500$529.51$529.51$529.06$529.060$529.06
1610635560$529.06$529.41$528.96$529.2950$529.295
1610635620$529.295$529.295$528.86$529.130$529.13
1610635680$529.13$529.16$529.02$529.070$529.07
1610635740$529.07$529.17$528.93$529.0750$529.075
1610635800$529.075$529.075$528.37$528.610$528.61
1610635860$528.61$528.91$528.42$528.570$528.57
1610635920$528.57$528.87$528.57$528.720$528.72
1610635980$528.72$529.04$528.53$528.690$528.69
1610636040$528.69$528.69$527.98$528.490$528.49
1610636100$528.49$528.49$528.15$528.2550$528.255
1610636160$528.255$528.255$527.87$528.1550$528.155
1610636220$528.155$528.155$527.92$528.0150$528.015
1610636280$528.015$528.015$527.50$527.8150$527.815
1610636340$527.815$527.815$527.58$527.7350$527.735
1610636400$527.735$527.96$527.59$527.7350$527.735
1610636460$527.735$527.99$527.69$527.730$527.73
1610636520$527.73$527.94$527.70$527.790$527.79
1610636580$527.79$527.81$527.20$527.550$527.55
1610636640$527.55$527.55$527.29$527.4750$527.475
1610636700$527.475$527.475$527.23$527.3550$527.355
1610636760$527.355$527.355$526.41$526.590$526.59
1610636820$526.59$526.91$526.53$526.730$526.73
1610636880$526.73$527.03$526.73$526.940$526.94
1610636940$526.94$526.94$526.67$526.770$526.77
1610637000$526.77$526.77$526.61$526.670$526.67
1610637060$526.67$526.74$526.49$526.710$526.71
1610637120$526.71$526.71$525.86$526.330$526.33
1610637180$526.33$526.33$525.22$525.750$525.75
1610637240$525.75$525.75$525.015$525.0150$525.015
1610637300$525.015$525.05$524.50$524.520$524.52
1610637360$524.52$524.77$524.52$524.5550$524.555
1610637420$524.555$524.67$524.55$524.6150$524.615
1610637480$524.615$524.615$524.14$524.4350$524.435
1610637540$524.435$524.435$524.27$524.370$524.37
1610637600$524.37$524.49$524.25$524.410$524.41
1610637660$524.41$524.74$524.395$524.740$524.74
1610637720$524.74$524.75$524.53$524.5950$524.595
1610637780$524.595$524.76$524.46$524.540$524.54
1610637840$524.54$524.79$524.54$524.770$524.77
1610637900$524.77$525.21$524.71$524.890$524.89
1610637960$524.89$525.00$524.85$524.990$524.99
1610638020$524.99$524.99$524.58$524.590$524.59
1610638080$524.59$524.775$524.38$524.440$524.44
1610638140$524.44$524.655$524.34$524.600$524.60
1610638200$524.60$524.67$524.60$524.600$524.60
1610638260$524.60$524.60$524.39$524.390$524.39
1610638320$524.39$524.63$524.39$524.470$524.47
1610638380$524.47$524.57$524.26$524.260$524.26
1610638440$523.89$524.49$523.89$524.250$524.25
1610638500$524.255$524.52$524.25$524.290$524.29
1610638560$524.35$524.53$524.35$524.530$524.53
1610638620$524.53$524.57$524.36$524.4850$524.485
1610638680$524.47$524.55$524.39$524.4250$524.425
1610638740$524.40$524.76$524.40$524.550$524.55
1610638800$524.55$524.99$524.55$524.790$524.79
1610638860$524.96$524.96$524.53$524.790$524.79
1610638920$524.79$524.99$524.46$524.7050$524.705
1610638980$524.705$524.89$524.43$524.710$524.71
1610639040$524.71$524.87$524.39$524.6050$524.605
1610639100$524.605$524.605$524.38$524.5050$524.505
1610639160$524.505$524.53$524.41$524.4850$524.485
1610639220$524.485$524.58$524.44$524.490$524.49
1610639280$524.49$524.49$524.38$524.430$524.43
1610639340$524.43$524.47$524.35$524.390$524.39
1610639400$524.39$524.42$523.88$524.210$524.21
1610639460$524.21$524.34$523.78$524.1050$524.105
1610639520$524.105$524.12$523.70$523.950$523.95
1610639580$523.95$523.95$523.54$523.830$523.83
1610639640$523.83$523.83$523.44$523.6850$523.685
1610639700$523.685$523.685$523.30$523.5450$523.545
1610639760$523.545$523.545$522.90$523.270$523.27
1610639820$523.27$523.68$523.205$523.3450$523.345
1610639880$523.345$523.35$522.74$523.2850$523.285
1610639940$523.285$523.285$522.73$523.0050$523.005
1610640000$523.005$523.005$522.79$522.9050$522.905
1610640060$522.905$522.905$522.33$522.770$522.77
1610640120$522.77$522.77$522.05$522.490$522.49
1610640180$522.49$522.49$521.82$522.2850$522.285
1610640240$522.285$522.385$521.94$522.2250$522.225
1610640300$522.225$522.225$521.94$522.0650$522.065
1610640360$522.065$522.105$521.985$522.000$522.00
1610640420$522.00$522.09$521.65$521.9450$521.945
1610640480$521.945$522.10$521.84$522.100$522.10
1610640540$522.10$522.10$521.94$521.940$521.94
1610640600$521.94$522.69$521.94$522.130$522.13
1610640660$522.13$522.38$522.13$522.210$522.21
1610640720$522.21$522.21$521.93$522.130$522.13
1610640780$522.13$522.13$521.77$521.990$521.99
1610640840$521.99$522.22$521.50$521.790$521.79
1610640900$521.79$521.86$521.50$521.670$521.67
1610640960$521.67$521.685$521.57$521.5850$521.585
1610641020$521.585$521.85$521.585$521.730$521.73
1610641080$521.73$521.84$521.725$521.750$521.75
1610641140$521.75$521.79$521.75$521.7650$521.765
1610641200$521.765$521.88$521.73$521.790$521.79
1610641260$521.79$522.07$521.79$521.9050$521.905
1610641320$521.905$522.28$521.905$522.110$522.11
1610641380$522.11$522.48$522.11$522.450$522.45
1610641440$522.45$522.50$522.25$522.250$522.25
1610641500$522.25$522.29$521.82$522.210$522.21
1610641560$522.21$522.34$522.21$522.210$522.21
1610641620$522.21$522.35$522.21$522.3050$522.305
1610641680$522.305$522.76$522.29$522.470$522.47
1610641740$522.47$522.60$522.34$522.500$522.50
1610641800$522.445$522.79$522.43$522.700$522.70
1610641860$522.70$522.86$522.585$522.770$522.77
1610641920$522.77$522.89$522.705$522.7850$522.785
1610641980$522.77$522.77$522.48$522.690$522.69
1610642040$522.32$522.565$522.32$522.490$522.49
1610642100$522.43$522.545$522.43$522.5250$522.525
1610642160$522.55$522.92$522.55$522.920$522.92
1610642220$522.92$523.07$522.785$522.8450$522.845
1610642280$523.03$523.13$522.865$522.9650$522.965
1610642340$522.965$523.19$522.965$523.1050$523.105
1610642400$523.105$523.13$522.83$523.0050$523.005
1610642460$523.005$523.005$522.69$522.860$522.86
1610642520$522.86$522.86$522.73$522.8350$522.835
1610642580$522.835$522.835$522.34$522.630$522.63
1610642640$522.63$522.63$522.46$522.550$522.55
1610642700$522.55$522.83$522.41$522.830$522.83
1610642760$522.83$522.83$522.635$522.7350$522.735
1610642820$522.735$522.82$522.65$522.710$522.71
1610642880$522.73$522.88$522.73$522.770$522.77
1610642940$522.77$522.88$522.74$522.810$522.81
1610643000$522.81$522.81$522.73$522.730$522.73
1610643060$522.73$522.75$522.48$522.480$522.48
1610643120$522.48$523.26$522.48$522.850$522.85
1610643180$522.85$523.19$522.71$522.710$522.71
1610643240$522.71$522.87$522.60$522.770$522.77
1610643300$522.77$522.92$522.71$522.770$522.77
1610643360$522.77$522.86$522.67$522.8050$522.805
1610643420$522.805$522.99$522.805$522.850$522.85
1610643480$522.85$523.00$522.85$522.950$522.95
1610643540$522.95$522.98$522.83$522.980$522.98
1610643600$522.98$523.11$522.965$523.110$523.11
1610643660$523.11$523.11$522.67$522.950$522.95
1610643720$522.95$522.95$522.70$522.8050$522.805
1610643780$522.805$522.86$522.78$522.8050$522.805
1610643840$522.805$522.93$522.805$522.930$522.93
1610643900$522.93$523.40$522.93$523.290$523.29
1610643960$523.29$523.29$522.86$523.130$523.13
1610644020$523.13$523.13$522.44$522.810$522.81
1610644080$522.81$522.83$522.60$522.630$522.63
1610644140$522.63$522.63$522.38$522.550$522.55
1610644200$522.55$522.58$522.32$522.350$522.35
1610644260$522.35$522.35$521.88$522.130$522.13
1610644320$522.13$522.19$521.79$522.090$522.09
1610644380$522.09$522.14$522.00$522.0850$522.085
1610644440$522.085$522.15$522.04$522.040$522.04
1610644500$522.04$522.35$522.00$522.130$522.13
1610644560$522.13$522.13$522.02$522.090$522.09
1610644620$522.09$522.16$522.085$522.1050$522.105
1610644680$522.105$522.46$522.105$522.330$522.33
1610644740$522.33$522.52$522.33$522.390$522.39
1610644800$522.39$522.46$522.39$522.430$522.43
1610644860$522.43$522.43$522.28$522.370$522.37
1610644920$522.37$522.37$522.17$522.210$522.21
1610644980$522.25$522.275$522.09$522.090$522.09
1610645040$522.09$522.155$522.04$522.080$522.08
1610645100$522.08$522.24$522.08$522.190$522.19
1610645160$522.15$522.20$522.09$522.090$522.09
1610645220$522.15$522.20$522.11$522.170$522.17
1610645280$522.17$522.19$522.12$522.160$522.16
1610645340$522.165$522.18$521.89$522.090$522.09
1610645400$521.84$522.05$521.49$521.7750$521.775
1610645460$521.77$521.77$521.39$521.530$521.53
1610645520$521.08$521.47$521.08$521.370$521.37
1610645580$521.29$521.29$520.68$521.070$521.07
1610645640$521.07$521.19$520.85$521.070$521.07
1610645700$521.07$521.58$521.07$521.370$521.37
1610645760$521.37$521.80$521.37$521.470$521.47
1610645820$521.53$521.70$521.44$521.5550$521.555
1610645880$521.51$521.69$521.42$521.530$521.53
1610645940$521.53$521.66$521.485$521.6150$521.615
1610646000$521.615$521.80$521.615$521.740$521.74
1610646060$521.715$521.82$521.715$521.730$521.73
1610646120$521.735$521.735$521.42$521.690$521.69
1610646180$521.69$521.69$521.32$521.490$521.49
1610646240$521.49$521.49$521.24$521.440$521.44
1610646300$521.425$521.425$521.28$521.390$521.39
1610646360$521.385$521.41$521.36$521.370$521.37
1610646420$521.365$521.55$521.365$521.4050$521.405
1610646480$521.405$521.47$521.405$521.4650$521.465
1610646540$521.465$521.47$521.10$521.330$521.33
1610646600$521.31$521.31$520.82$521.130$521.13
1610646660$521.13$521.13$520.49$520.490$520.49
1610646720$520.95$520.95$520.28$520.370$520.37
1610646780$520.73$520.73$520.44$520.440$520.44
1610646840$520.44$520.55$520.40$520.510$520.51
1610646900$520.51$520.51$520.14$520.410$520.41
1610646960$520.41$520.41$519.46$520.030$520.03
1610647020$520.015$520.03$519.73$519.970$519.97
1610647080$519.945$519.945$519.79$519.910$519.91
1610647140$519.89$520.02$519.89$519.9450$519.945
1610647200$519.945$520.16$519.925$520.0450$520.045
1610647260$520.045$520.045$519.72$519.830$519.83
1610647320$519.83$519.905$519.66$519.860$519.86
1610647380$519.865$519.865$519.63$519.7650$519.765
1610647440$519.76$519.785$519.58$519.760$519.76
1610647500$519.76$519.765$519.61$519.710$519.71
1610647560$519.71$519.93$519.68$519.7850$519.785
1610647620$519.785$519.98$519.785$519.900$519.90
1610647680$519.865$519.99$519.865$519.9050$519.905
1610647740$519.925$519.97$519.89$519.960$519.96
1610647800$519.96$520.01$519.88$519.9450$519.945
1610647860$519.945$520.11$519.945$520.060$520.06
1610647920$520.06$520.125$519.95$520.100$520.10
1610647980$520.10$520.27$520.05$520.130$520.13
1610648040$520.13$520.16$520.02$520.0850$520.085
1610648100$520.085$520.71$520.085$520.400$520.40
1610648160$520.40$521.00$520.40$520.720$520.72
1610648220$520.72$520.825$520.72$520.7650$520.765
1610648280$520.785$521.23$520.785$521.110$521.11
1610648340$521.11$521.20$520.98$521.0450$521.045
1610648400$521.045$521.12$520.90$521.0850$521.085
1610648460$521.085$521.085$520.66$520.710$520.71
1610648520$520.71$520.985$520.70$520.700$520.70
1610648580$520.965$520.965$520.60$520.810$520.81
1610648640$520.81$520.85$520.27$520.650$520.65
1610648700$520.65$520.69$520.54$520.6450$520.645
1610648760$520.74$520.89$520.605$520.840$520.84
1610648820$520.84$520.84$520.72$520.790$520.79
1610648880$520.79$520.85$520.72$520.850$520.85
1610648940$520.85$520.93$520.805$520.900$520.90
1610649000$520.805$520.89$520.805$520.880$520.88
1610649060$520.97$520.97$520.84$520.8850$520.885
1610649120$520.67$520.865$520.42$520.7450$520.745
1610649180$520.44$520.72$520.44$520.720$520.72
1610649240$520.72$520.72$520.60$520.6050$520.605
1610649300$520.605$520.605$520.26$520.5250$520.525
1610649360$520.525$520.525$520.13$520.1450$520.145
1610649420$520.145$520.225$519.95$520.1050$520.105
1610649480$520.105$520.105$519.66$519.9450$519.945
1610649540$519.945$519.945$519.505$519.5050$519.505
1610649600$519.505$519.63$519.445$519.630$519.63
1610649660$519.63$519.63$519.46$519.5850$519.585
1610649720$519.585$519.585$519.36$519.460$519.46
1610649780$519.46$519.63$519.46$519.630$519.63
1610649840$519.63$520.03$519.63$519.8250$519.825
1610649900$519.825$520.07$519.825$519.9450$519.945
1610649960$519.945$520.17$519.925$520.170$520.17
1610650020$520.17$520.33$520.005$520.280$520.28
1610650080$520.28$520.28$519.77$519.950$519.95
1610650140$519.95$520.01$519.83$519.9850$519.985
1610650200$519.985$520.00$519.76$519.930$519.93
1610650260$519.93$519.96$519.84$519.910$519.91
1610650320$519.91$519.97$519.55$519.550$519.55
1610650380$519.55$519.89$519.55$519.800$519.80
1610650440$519.80$519.80$519.53$519.710$519.71
1610650500$519.71$519.86$519.66$519.660$519.66
1610650560$519.66$519.77$519.66$519.750$519.75
1610650620$519.75$519.75$519.63$519.720$519.72
1610650680$519.72$519.80$519.51$519.6750$519.675
1610650740$519.675$519.675$519.51$519.6150$519.615
1610650800$519.615$520.00$519.59$519.6550$519.655
1610650860$519.655$520.46$519.655$520.050$520.05
1610650920$520.05$520.37$520.05$520.270$520.27
1610650980$520.27$520.50$520.11$520.500$520.50
1610651040$520.50$520.50$520.23$520.3350$520.335
1610651100$520.335$520.47$520.30$520.470$520.47
1610651160$520.47$520.63$520.41$520.490$520.49
1610651220$520.49$520.53$520.41$520.510$520.51
1610651280$520.51$520.62$520.51$520.530$520.53
1610651340$520.53$520.76$520.53$520.700$520.70
1610651400$520.70$520.70$520.56$520.660$520.66
1610651460$520.66$520.68$520.59$520.6150$520.615
1610651520$520.615$520.635$520.43$520.570$520.57
1610651580$520.57$520.57$520.42$520.5150$520.515
1610651640$520.515$520.515$520.24$520.390$520.39
1610651700$520.39$520.39$520.05$520.100$520.10
1610651760$520.10$520.255$520.06$520.090$520.09
1610651820$520.09$520.235$520.09$520.210$520.21
1610651880$520.21$520.33$520.165$520.330$520.33
1610651940$520.33$520.36$520.23$520.270$520.27
1610652000$520.29$520.32$520.23$520.320$520.32
1610652060$520.32$520.38$520.22$520.220$520.22
1610652120$520.22$520.31$519.97$519.970$519.97
1610652180$520.25$520.25$519.87$520.030$520.03
1610652240$520.015$520.035$519.88$520.0150$520.015
1610652300$520.015$520.22$519.97$520.0350$520.035
1610652360$520.05$520.54$520.05$520.290$520.29
1610652420$520.45$520.54$520.31$520.480$520.48
1610652480$520.50$520.55$520.21$520.210$520.21
1610652540$520.29$520.42$520.22$520.350$520.35
1610652600$520.35$520.44$520.33$520.4050$520.405
1610652660$520.405$520.58$520.405$520.4650$520.465
1610652720$520.465$520.60$520.45$520.450$520.45
1610652780$520.45$520.51$520.45$520.510$520.51
1610652840$520.51$520.55$520.485$520.510$520.51
1610652900$520.51$520.57$520.49$520.570$520.57
1610652960$520.57$520.66$520.565$520.610$520.61
1610653020$520.61$520.68$520.53$520.580$520.58
1610653080$520.58$520.63$520.55$520.620$520.62
1610653140$520.62$520.62$520.57$520.6150$520.615
1610653200$520.615$520.63$520.49$520.510$520.51
1610653260$520.51$520.51$520.15$520.360$520.36
1610653320$520.36$520.54$520.36$520.3950$520.395
1610653380$520.395$520.43$520.28$520.300$520.30
1610653440$520.30$520.39$520.09$520.300$520.30
1610653500$520.30$520.51$520.27$520.470$520.47
1610653560$520.47$520.49$520.33$520.400$520.40
1610653620$520.40$520.435$520.37$520.370$520.37
1610653680$520.37$520.44$520.36$520.380$520.38
1610653740$520.38$520.47$520.37$520.430$520.43
1610653800$520.43$520.52$520.39$520.520$520.52
1610653860$520.52$520.71$520.45$520.550$520.55
1610653920$520.55$520.94$520.55$520.940$520.94
1610653980$520.94$520.94$520.635$520.7350$520.735
1610654040$520.735$520.81$520.695$520.7350$520.735
1610654100$520.735$521.01$520.735$520.810$520.81
1610654160$520.81$521.19$520.81$520.9750$520.975
1610654220$520.975$521.075$520.97$521.060$521.06
1610654280$521.06$521.09$520.99$521.090$521.09
1610654340$521.09$521.14$521.015$521.060$521.06
1610654400$521.06$521.10$520.68$520.890$520.89
1610654460$520.89$520.89$520.76$520.870$520.87
1610654520$520.87$520.87$520.57$520.600$520.60
1610654580$520.60$520.81$520.53$520.6950$520.695
1610654640$520.695$520.695$520.48$520.610$520.61
1610654700$520.61$520.76$520.59$520.6550$520.655
1610654760$520.655$520.655$520.49$520.610$520.61
1610654820$520.61$520.66$520.56$520.5750$520.575
1610654880$520.575$520.69$520.53$520.590$520.59
1610654940$520.59$520.59$520.41$520.5550$520.555
1610655000$520.555$520.65$520.53$520.570$520.57
1610655060$520.57$520.71$520.57$520.6150$520.615
1610655120$520.615$520.93$520.615$520.930$520.93
1610655180$520.93$520.98$520.735$520.850$520.85
1610655240$520.85$520.97$520.815$520.970$520.97
1610655300$520.97$521.11$520.86$520.860$520.86
1610655360$520.86$520.955$520.79$520.8950$520.895
1610655420$520.895$520.93$520.76$520.930$520.93
1610655480$520.93$521.02$520.87$520.9550$520.955
1610655540$520.955$521.37$520.955$521.370$521.37
1610655600$521.135$521.36$521.135$521.220$521.22
1610655660$521.22$521.27$520.95$521.150$521.15
1610655720$521.15$521.28$521.09$521.280$521.28
1610655780$521.28$521.28$521.07$521.190$521.19
1610655840$521.19$521.255$521.13$521.250$521.25
1610655900$521.14$521.235$520.96$521.150$521.15
1610655960$520.69$521.03$520.69$520.780$520.78
1610656020$520.78$520.99$520.60$520.660$520.66
1610656080$520.66$520.835$520.61$520.620$520.62
1610656140$520.62$520.795$520.53$520.680$520.68
1610656200$520.68$520.93$520.63$520.6950$520.695
1610656260$520.695$520.91$520.695$520.7950$520.795
1610656320$520.795$520.84$520.79$520.8150$520.815
1610656380$520.815$520.815$520.63$520.7350$520.735
1610656440$520.735$520.93$520.735$520.810$520.81
1610656500$520.81$520.94$520.72$520.760$520.76
1610656560$520.76$520.855$520.50$520.6750$520.675
1610656620$520.675$520.675$520.35$520.4950$520.495
1610656680$520.495$520.495$520.22$520.4550$520.455
1610656740$520.455$520.455$520.31$520.3750$520.375
1610656800$520.375$520.59$520.34$520.4350$520.435
1610656860$520.435$520.46$520.42$520.420$520.42
1610656920$520.42$520.455$520.35$520.380$520.38
1610656980$520.38$520.435$520.11$520.3150$520.315
1610657040$520.315$520.315$519.89$519.890$519.89
1610657100$519.89$520.075$519.89$520.0750$520.075
1610657160$520.075$520.075$519.60$519.7750$519.775
1610657220$519.775$519.89$519.74$519.8350$519.835
1610657280$519.835$519.835$519.59$519.730$519.73
1610657340$519.73$519.74$519.60$519.740$519.74
1610657400$519.74$519.89$519.69$519.730$519.73
1610657460$519.73$519.79$519.73$519.790$519.79
1610657520$519.79$519.84$519.76$519.790$519.79
1610657580$519.79$519.84$519.73$519.7550$519.755
1610657640$519.755$519.80$519.755$519.760$519.76
1610657700$519.76$519.88$519.74$519.760$519.76
1610657760$519.76$520.36$519.76$520.330$520.33
1610657820$520.33$520.33$520.05$520.220$520.22
1610657880$520.22$520.25$520.135$520.1750$520.175
1610657940$520.175$520.34$520.15$520.230$520.23
1610658000$520.23$520.61$520.23$520.3750$520.375
1610658060$520.375$520.395$520.30$520.390$520.39
1610658120$520.36$520.49$520.36$520.390$520.39
1610658180$520.44$520.47$520.39$520.450$520.45
1610658240$520.45$520.54$520.45$520.490$520.49
1610658300$520.49$520.49$520.25$520.430$520.43
1610658360$520.43$520.43$519.94$520.250$520.25
1610658420$520.27$520.27$520.11$520.190$520.19
1610658480$520.19$520.215$520.07$520.070$520.07
1610658540$520.07$520.195$519.86$520.010$520.01
1610658600$520.01$520.02$519.87$520.020$520.02
1610658660$520.02$520.02$519.75$519.790$519.79
1610658720$519.79$519.91$519.79$519.8550$519.855
1610658780$519.855$519.91$519.79$519.910$519.91
1610658840$519.91$519.91$519.78$519.780$519.78
1610658900$519.78$520.39$519.78$520.030$520.03
1610658960$520.055$520.09$520.035$520.090$520.09
1610659020$520.095$520.12$520.05$520.120$520.12
1610659080$520.12$520.21$520.06$520.130$520.13
1610659140$520.10$520.17$520.10$520.1550$520.155
1610659200$520.20$520.21$520.13$520.150$520.15
1610659260$520.16$520.23$520.15$520.150$520.15
1610659320$520.15$520.23$520.15$520.160$520.16
1610659380$520.16$520.26$520.16$520.260$520.26
1610659440$520.26$520.26$520.09$520.1850$520.185
1610659500$520.185$520.185$520.12$520.170$520.17
1610659560$520.17$520.28$520.07$520.280$520.28
1610659620$520.165$520.19$520.09$520.090$520.09
1610659680$520.18$520.25$520.17$520.1750$520.175
1610659740$520.175$520.175$519.77$520.030$520.03
1610659800$520.01$520.01$519.71$519.710$519.71
1610659860$519.71$519.71$519.71$519.710$519.71
1610659920$519.71$519.73$519.71$519.720$519.72
1610659980$519.72$519.72$519.72$519.720$519.72
1610660040$519.72$519.72$519.72$519.720$519.72
1610660100$519.72$519.72$519.72$519.720$519.72
1610660160$519.72$519.72$519.72$519.720$519.72
1610660220$519.72$519.73$519.70$519.700$519.70
1610660280$519.70$519.70$519.70$519.700$519.70
1610660340$519.70$519.70$519.69$519.700$519.70
1610660400$519.70$519.70$519.70$519.700$519.70
1610660460$519.70$519.70$519.70$519.700$519.70
1610660520$519.70$519.71$519.685$519.710$519.71
1610660580$519.705$519.705$519.705$519.7050$519.705
1610660640$519.705$519.705$519.705$519.7050$519.705
1610660700$519.705$519.705$519.705$519.7050$519.705
1610660760$519.705$519.705$519.705$519.7050$519.705
1610660820$519.705$519.715$519.695$519.7150$519.715
1610660880$519.715$519.715$519.695$519.710$519.71
1610660940$519.71$519.71$519.71$519.710$519.71
1610661000$519.71$519.71$519.71$519.710$519.71
1610661060$519.71$519.71$519.71$519.710$519.71
1610661120$519.71$519.71$519.71$519.710$519.71
1610661180$519.71$519.71$519.71$519.710$519.71
1610661240$519.71$519.71$519.71$519.710$519.71
1610661300$519.71$519.71$519.71$519.710$519.71
1610661360$519.71$519.71$519.71$519.710$519.71
1610661420$519.71$519.715$519.71$519.7150$519.715
1610661480$519.715$519.715$519.715$519.7150$519.715
1610661540$519.715$519.715$519.715$519.7150$519.715
1610661600$519.715$519.715$519.715$519.7150$519.715
1610661660$519.715$519.715$519.715$519.7150$519.715
1610661720$519.715$519.715$519.715$519.7150$519.715
1610661780$519.715$519.715$519.715$519.7150$519.715
1610661840$519.715$519.715$519.715$519.7150$519.715
1610661900$519.715$519.715$519.55$519.610$519.61
1610661960$519.61$519.68$519.61$519.670$519.67
1610662020$519.67$519.70$519.67$519.700$519.70
1610662080$519.70$519.70$519.70$519.700$519.70
1610662140$519.70$519.70$519.70$519.700$519.70
1610662200$519.70$519.71$519.65$519.6750$519.675
1610662260$519.675$519.72$519.65$519.650$519.65
1610662320$519.65$519.715$519.62$519.6750$519.675
1610662380$519.675$519.71$519.675$519.690$519.69
1610662440$519.69$519.69$519.69$519.690$519.69
1610662500$519.69$519.69$519.69$519.690$519.69