DAA.IN Historical Intraday Prices

One-Minute OHLCV Data From January 14, 2021.

  1. NASDAQI
  2. >
  3. DAA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610634600$2695.5908$2695.8466$2694.5384$2694.64920$2694.6492
1610634660$2694.7419$2694.7419$2693.7541$2693.75410$2693.7541
1610634720$2693.6458$2693.7007$2691.8465$2691.92270$2691.9227
1610634780$2691.9404$2691.9697$2691.3792$2691.47930$2691.4793
1610634840$2691.5108$2691.8017$2691.0803$2691.77220$2691.7722
1610634900$2691.8673$2692.5817$2691.5845$2691.84220$2691.8422
1610634960$2691.8835$2692.3803$2691.6722$2691.6850$2691.685
1610635020$2691.6898$2691.9574$2691.3396$2691.94290$2691.9429
1610635080$2692.0026$2692.1845$2691.6558$2691.65580$2691.6558
1610635140$2691.7128$2692.5761$2691.2003$2692.57610$2692.5761
1610635200$2692.5096$2693.5876$2692.309$2693.4680$2693.468
1610635260$2693.3532$2693.3532$2691.4829$2692.51190$2692.5119
1610635320$2692.5191$2693.4428$2692.4881$2692.71610$2692.7161
1610635380$2692.7403$2693.6667$2692.6689$2693.63270$2693.6327
1610635440$2693.6607$2693.6607$2693.1283$2693.32470$2693.3247
1610635500$2693.3477$2694.0287$2693.2907$2693.69750$2693.6975
1610635560$2693.1813$2693.3729$2692.6994$2693.18770$2693.1877
1610635620$2693.2296$2693.442$2693.2296$2693.3120$2693.312
1610635680$2693.2807$2693.5901$2693.0708$2693.37210$2693.3721
1610635740$2693.4168$2693.417$2693.0914$2693.2410$2693.241
1610635800$2693.2078$2693.3277$2692.7214$2693.03480$2693.0348
1610635860$2693.1723$2693.6095$2692.6487$2693.60950$2693.6095
1610635920$2693.6459$2693.7447$2693.4143$2693.50480$2693.5048
1610635980$2693.535$2693.6748$2693.0361$2693.22580$2693.2258
1610636040$2693.2357$2693.4189$2692.9269$2693.17570$2693.1757
1610636100$2693.1629$2694.6503$2693.1601$2694.56890$2694.5689
1610636160$2694.5684$2694.7383$2693.8221$2693.90160$2693.9016
1610636220$2693.8812$2694.3422$2693.8812$2693.92770$2693.9277
1610636280$2693.9254$2694.2063$2693.8053$2694.20630$2694.2063
1610636340$2694.2514$2694.4174$2694.1192$2694.38790$2694.3879
1610636400$2694.3666$2694.6471$2694.0337$2694.64710$2694.6471
1610636460$2694.6482$2694.6482$2694.3461$2694.57670$2694.5767
1610636520$2694.6041$2694.9225$2694.4062$2694.88590$2694.8859
1610636580$2694.8419$2695.6121$2694.8317$2695.54060$2695.5406
1610636640$2695.6046$2695.6087$2695.0152$2695.01520$2695.0152
1610636700$2695.0098$2695.0098$2694.559$2694.60310$2694.6031
1610636760$2694.6007$2694.6007$2694.194$2694.28370$2694.2837
1610636820$2694.2515$2694.2564$2692.8513$2692.85130$2692.8513
1610636880$2692.8183$2692.8293$2692.0031$2692.00310$2692.0031
1610636940$2691.7639$2691.9175$2691.3414$2691.91750$2691.9175
1610637000$2691.9112$2692.3653$2691.8966$2691.94520$2691.9452
1610637060$2691.9012$2692.2919$2691.7334$2692.29190$2692.2919
1610637120$2692.3813$2692.6804$2692.3323$2692.67160$2692.6716
1610637180$2692.7061$2692.9669$2692.7001$2692.72590$2692.7259
1610637240$2692.6716$2692.6984$2692.1639$2692.27810$2692.2781
1610637300$2692.3387$2692.3852$2691.7346$2691.75260$2691.7526
1610637360$2691.7876$2692.3553$2691.7876$2692.32790$2692.3279
1610637420$2692.3074$2692.9379$2692.2987$2692.93790$2692.9379
1610637480$2692.9344$2693.1893$2692.8234$2692.99980$2692.9998
1610637540$2693.029$2693.5901$2692.8609$2693.59010$2693.5901
1610637600$2693.6008$2693.6763$2693.3954$2693.41270$2693.4127
1610637660$2693.3778$2693.7311$2693.3226$2693.33660$2693.3366
1610637720$2693.3237$2693.3237$2692.9145$2693.0480$2693.048
1610637780$2693.0457$2693.4624$2692.9747$2693.13060$2693.1306
1610637840$2693.1504$2693.2037$2692.8621$2692.94630$2692.9463
1610637900$2692.9464$2693.3237$2692.9418$2693.09750$2693.0975
1610637960$2693.0959$2693.145$2692.892$2693.1270$2693.127
1610638020$2693.1711$2693.5379$2693.1506$2693.3490$2693.349
1610638080$2693.3742$2693.3742$2692.9874$2693.14230$2693.1423
1610638140$2693.1713$2693.4178$2693.1713$2693.18310$2693.1831
1610638200$2693.1611$2693.1611$2692.5079$2692.73190$2692.7319
1610638260$2692.7077$2692.8611$2692.5096$2692.58080$2692.5808
1610638320$2692.5962$2692.7382$2692.3327$2692.55830$2692.5583
1610638380$2692.5258$2692.6854$2692.0389$2692.03890$2692.0389
1610638440$2692.0408$2692.1172$2691.4661$2691.49060$2691.4906
1610638500$2691.486$2691.5665$2690.2537$2690.29870$2690.2987
1610638560$2690.2863$2690.3173$2689.36$2689.4650$2689.465
1610638620$2689.5796$2689.7545$2688.8645$2688.86450$2688.8645
1610638680$2688.8224$2689.5865$2688.6771$2689.56010$2689.5601
1610638740$2689.552$2690.32$2689.5008$2690.320$2690.32
1610638800$2690.3389$2691.0342$2690.3389$2691.03420$2691.0342
1610638860$2691.0504$2692.1012$2691.0504$2692.09320$2692.0932
1610638920$2692.0874$2692.6124$2692.0812$2692.08120$2692.0812
1610638980$2692.0995$2692.227$2691.9973$2692.10960$2692.1096
1610639040$2692.1083$2692.33$2691.9898$2692.32780$2692.3278
1610639100$2692.3002$2692.3719$2692.1344$2692.18220$2692.1822
1610639160$2692.1462$2692.1902$2691.9877$2692.19020$2692.1902
1610639220$2692.1505$2692.1724$2691.7173$2691.73490$2691.7349
1610639280$2691.7305$2692.1324$2691.6606$2691.85380$2691.8538
1610639340$2691.8489$2692.0391$2691.8489$2692.01520$2692.0152
1610639400$2692.0423$2692.1293$2691.6446$2691.64460$2691.6446
1610639460$2691.6546$2692.0484$2691.5969$2692.04840$2692.0484
1610639520$2692.0769$2692.1955$2691.9532$2692.16340$2692.1634
1610639580$2692.193$2692.2558$2691.9297$2691.92970$2691.9297
1610639640$2691.9218$2692.1698$2691.7443$2691.75310$2691.7531
1610639700$2691.7669$2691.7669$2690.807$2690.84360$2690.8436
1610639760$2690.8754$2690.8754$2690.3292$2690.56050$2690.5605
1610639820$2690.5707$2690.784$2690.5707$2690.77120$2690.7712
1610639880$2690.7679$2691.3181$2690.6003$2691.31810$2691.3181
1610639940$2691.3331$2691.7972$2691.1828$2691.73760$2691.7376
1610640000$2691.7465$2691.9139$2691.5257$2691.66710$2691.6671
1610640060$2691.6528$2691.6528$2691.2533$2691.33010$2691.3301
1610640120$2691.3285$2691.4157$2691.1919$2691.33210$2691.3321
1610640180$2691.2732$2691.3073$2690.5733$2690.57330$2690.5733
1610640240$2690.5336$2690.5336$2689.6101$2689.66930$2689.6693
1610640300$2689.6674$2689.915$2689.5874$2689.9150$2689.915
1610640360$2689.9615$2690.2459$2689.9263$2690.01080$2690.0108
1610640420$2690.0042$2690.1705$2689.9123$2690.12410$2690.1241
1610640480$2690.1191$2690.1594$2690.0174$2690.14550$2690.1455
1610640540$2690.1271$2690.1305$2689.8128$2690.04990$2690.0499
1610640600$2690.051$2690.731$2690.0312$2690.7310$2690.731
1610640660$2690.7283$2690.9105$2690.6569$2690.81380$2690.8138
1610640720$2690.8368$2691.1492$2690.8368$2691.1390$2691.139
1610640780$2691.127$2691.7583$2691.1059$2691.75830$2691.7583
1610640840$2691.7451$2692.4169$2691.7409$2692.39980$2692.3998
1610640900$2692.4175$2692.894$2692.3976$2692.78430$2692.7843
1610640960$2692.7838$2692.7838$2692.4856$2692.54180$2692.5418
1610641020$2692.5475$2692.5475$2692.1536$2692.15360$2692.1536
1610641080$2692.1759$2692.276$2692.1079$2692.2760$2692.276
1610641140$2692.2793$2692.6065$2692.1947$2692.26120$2692.2612
1610641200$2692.2382$2692.8077$2692.2382$2692.75430$2692.7543
1610641260$2692.7386$2692.7386$2692.2887$2692.34870$2692.3487
1610641320$2692.3471$2692.3584$2692.1954$2692.27510$2692.2751
1610641380$2692.265$2692.3887$2691.8914$2691.89140$2691.8914
1610641440$2691.8703$2691.9274$2691.5161$2691.89370$2691.8937
1610641500$2691.8749$2691.9897$2691.7628$2691.8360$2691.836
1610641560$2691.8198$2692.1347$2691.8155$2691.97240$2691.9724
1610641620$2691.9762$2692.3153$2691.9762$2692.13010$2692.1301
1610641680$2692.1552$2692.2223$2692.0163$2692.05250$2692.0525
1610641740$2692.0515$2692.0515$2691.6998$2691.71310$2691.7131
1610641800$2691.7078$2691.735$2691.4233$2691.56620$2691.5662
1610641860$2691.5627$2691.6314$2691.4458$2691.49780$2691.4978
1610641920$2691.538$2691.6101$2691.1337$2691.17720$2691.1772
1610641980$2691.1742$2691.216$2691.0402$2691.0630$2691.063
1610642040$2691.0262$2691.0659$2690.552$2690.62990$2690.6299
1610642100$2690.6096$2690.8793$2689.8636$2690.87930$2690.8793
1610642160$2690.9908$2691.1153$2690.7848$2690.92720$2690.9272
1610642220$2690.9278$2691.1601$2690.9278$2691.03660$2691.0366
1610642280$2691.0372$2691.1513$2690.7792$2691.14890$2691.1489
1610642340$2691.1829$2691.2352$2691.0758$2691.12130$2691.1213
1610642400$2691.1727$2691.6125$2691.1493$2691.60970$2691.6097
1610642460$2691.6134$2691.7841$2691.6134$2691.65820$2691.6582
1610642520$2691.6512$2691.7913$2691.625$2691.77160$2691.7716
1610642580$2691.7902$2691.9263$2691.7628$2691.92630$2691.9263
1610642640$2691.9444$2692.4573$2691.9444$2692.45730$2692.4573
1610642700$2692.5232$2693.0374$2692.5232$2692.89220$2692.8922
1610642760$2692.8816$2693.0217$2692.8018$2692.97050$2692.9705
1610642820$2692.937$2692.9798$2692.5851$2692.58510$2692.5851
1610642880$2692.5806$2692.7496$2692.5806$2692.68980$2692.6898
1610642940$2692.7137$2693.0356$2692.6746$2692.67460$2692.6746
1610643000$2692.6695$2692.6953$2692.3083$2692.56030$2692.5603
1610643060$2692.5682$2693.0683$2692.5682$2693.05380$2693.0538
1610643120$2693.0563$2693.0563$2692.5692$2692.63160$2692.6316
1610643180$2692.661$2693.0301$2692.661$2693.01460$2693.0146
1610643240$2693.0094$2693.1138$2693.0094$2693.03020$2693.0302
1610643300$2693.042$2693.0503$2692.5895$2692.60960$2692.6096
1610643360$2692.5687$2692.7213$2692.5687$2692.67290$2692.6729
1610643420$2692.6369$2692.7065$2692.443$2692.70650$2692.7065
1610643480$2692.6854$2692.7757$2692.5639$2692.65590$2692.6559
1610643540$2692.6553$2692.6553$2692.4502$2692.58940$2692.5894
1610643600$2692.5524$2692.6062$2692.2784$2692.31140$2692.3114
1610643660$2692.2883$2693.0899$2692.2883$2693.08950$2693.0895
1610643720$2693.0738$2693.1151$2692.8365$2692.98070$2692.9807
1610643780$2693.0179$2693.5043$2692.9452$2693.50430$2693.5043
1610643840$2693.5053$2693.6356$2693.5053$2693.57790$2693.5779
1610643900$2693.56$2693.7733$2693.5283$2693.74820$2693.7482
1610643960$2693.7518$2694.3402$2693.7518$2694.32860$2694.3286
1610644020$2694.3314$2694.362$2694.1179$2694.11830$2694.1183
1610644080$2694.1249$2694.6186$2694.0817$2694.59880$2694.5988
1610644140$2694.5922$2694.5922$2694.2791$2694.27910$2694.2791
1610644200$2694.1732$2694.1732$2693.5936$2693.670$2693.67
1610644260$2693.674$2693.8755$2693.3296$2693.41730$2693.4173
1610644320$2693.4453$2693.6476$2693.4426$2693.61460$2693.6146
1610644380$2693.6126$2693.7165$2693.4912$2693.54440$2693.5444
1610644440$2693.5337$2694.0306$2693.5168$2694.03060$2694.0306
1610644500$2694.029$2694.3806$2693.9592$2693.97130$2693.9713
1610644560$2693.9712$2693.9712$2693.7318$2693.82320$2693.8232
1610644620$2693.8296$2694.228$2693.8296$2694.20590$2694.2059
1610644680$2694.1959$2694.2437$2694.0631$2694.06310$2694.0631
1610644740$2694.1196$2694.2329$2693.957$2693.98570$2693.9857
1610644800$2693.9925$2694.1913$2693.9442$2694.10680$2694.1068
1610644860$2694.0353$2694.0353$2693.8436$2693.84360$2693.8436
1610644920$2693.8296$2693.8539$2693.5086$2693.50860$2693.5086
1610644980$2693.4945$2693.6344$2693.489$2693.62970$2693.6297
1610645040$2693.5059$2693.5984$2693.408$2693.47850$2693.4785
1610645100$2693.4759$2693.4759$2693.152$2693.21970$2693.2197
1610645160$2693.2148$2693.2148$2692.9324$2693.10670$2693.1067
1610645220$2693.1135$2693.1239$2692.9001$2692.96710$2692.9671
1610645280$2692.9695$2693.127$2692.8994$2692.94650$2692.9465
1610645340$2692.9454$2692.9482$2692.749$2692.93090$2692.9309
1610645400$2692.9258$2693.2422$2692.8268$2693.21960$2693.2196
1610645460$2693.192$2693.192$2692.9307$2693.13970$2693.1397
1610645520$2693.1547$2693.2041$2692.8079$2692.80790$2692.8079
1610645580$2692.8237$2692.8419$2692.5149$2692.51490$2692.5149
1610645640$2692.4916$2692.6364$2692.2336$2692.63260$2692.6326
1610645700$2692.6376$2692.7445$2692.6119$2692.61820$2692.6182
1610645760$2692.5755$2692.8951$2692.5349$2692.8870$2692.887
1610645820$2692.8743$2692.9922$2692.8143$2692.93990$2692.9399
1610645880$2692.906$2692.906$2692.6358$2692.63860$2692.6386
1610645940$2692.6198$2692.6386$2692.4002$2692.61220$2692.6122
1610646000$2692.5964$2692.5964$2691.9164$2692.28450$2692.2845
1610646060$2692.3022$2692.3463$2692.1079$2692.11760$2692.1176
1610646120$2692.1228$2692.7542$2691.9641$2692.52110$2692.5211
1610646180$2692.5203$2693.292$2692.3916$2693.270$2693.27
1610646240$2693.2788$2693.311$2693.1329$2693.1880$2693.188
1610646300$2693.201$2693.2034$2692.2842$2692.30220$2692.3022
1610646360$2692.17$2692.3815$2692.0352$2692.38150$2692.3815
1610646420$2692.3851$2692.6456$2692.2161$2692.52740$2692.5274
1610646480$2692.5226$2692.5226$2692.383$2692.47660$2692.4766
1610646540$2692.476$2693.2523$2692.4515$2693.2420$2693.242
1610646600$2693.2115$2693.7459$2693.1858$2693.74590$2693.7459
1610646660$2693.7712$2694.5799$2693.7712$2694.57990$2694.5799
1610646720$2694.5892$2694.6974$2694.5105$2694.58990$2694.5899
1610646780$2694.5667$2694.7393$2694.5185$2694.6840$2694.684
1610646840$2694.7012$2695.009$2694.6165$2695.0090$2695.009
1610646900$2694.8815$2695.7684$2694.8757$2695.76770$2695.7677
1610646960$2695.7858$2695.8902$2695.726$2695.82670$2695.8267
1610647020$2695.8752$2696.0473$2695.5013$2695.50130$2695.5013
1610647080$2695.4767$2695.4767$2695.1145$2695.15060$2695.1506
1610647140$2695.1561$2695.339$2695.1561$2695.31630$2695.3163
1610647200$2695.3117$2695.3117$2695.1197$2695.20660$2695.2066
1610647260$2695.2046$2695.2467$2695.0131$2695.20740$2695.2074
1610647320$2695.2052$2695.5685$2695.2052$2695.53690$2695.5369
1610647380$2695.5373$2695.5373$2695.366$2695.44830$2695.4483
1610647440$2695.5026$2695.6521$2695.4187$2695.55140$2695.5514
1610647500$2695.4932$2695.508$2695.2108$2695.30370$2695.3037
1610647560$2695.3005$2695.397$2695.2662$2695.34270$2695.3427
1610647620$2695.337$2695.6156$2695.2128$2695.61560$2695.6156
1610647680$2695.5995$2695.7808$2695.5731$2695.75430$2695.7543
1610647740$2695.7501$2695.9431$2695.6865$2695.85360$2695.8536
1610647800$2695.8277$2695.9643$2695.6589$2695.66130$2695.6613
1610647860$2695.6439$2695.656$2695.2168$2695.21970$2695.2197
1610647920$2695.2184$2695.4216$2695.0989$2695.1120$2695.112
1610647980$2695.1084$2695.112$2694.9083$2694.92360$2694.9236
1610648040$2694.9319$2695.0276$2694.6097$2694.60970$2694.6097
1610648100$2694.6067$2694.6067$2694.1722$2694.17220$2694.1722
1610648160$2694.171$2694.171$2693.4994$2693.53140$2693.5314
1610648220$2693.5108$2693.711$2693.4615$2693.70140$2693.7014
1610648280$2693.7308$2693.8115$2693.5856$2693.66690$2693.6669
1610648340$2693.6664$2693.715$2692.9605$2692.99190$2692.9919
1610648400$2693.0067$2693.0071$2691.9447$2691.99170$2691.9917
1610648460$2692.0116$2694.3386$2692.0116$2693.81770$2693.8177
1610648520$2693.8308$2693.9403$2693.1889$2693.39820$2693.3982
1610648580$2693.3982$2693.3982$2693.1874$2693.38350$2693.3835
1610648640$2693.3799$2693.4977$2693.2882$2693.28970$2693.2897
1610648700$2693.2418$2693.2418$2692.8069$2692.80690$2692.8069
1610648760$2692.809$2692.826$2692.6412$2692.72140$2692.7214
1610648820$2692.6735$2693.1109$2692.6569$2693.11090$2693.1109
1610648880$2693.1371$2693.2331$2693.0891$2693.18760$2693.1876
1610648940$2693.1831$2693.3494$2693.1027$2693.19130$2693.1913
1610649000$2693.1627$2693.4257$2693.1345$2693.1860$2693.186
1610649060$2693.0785$2693.5903$2693.0785$2693.58030$2693.5803
1610649120$2693.5559$2694.0894$2693.503$2694.08940$2694.0894
1610649180$2694.0927$2694.2995$2694.0054$2694.29420$2694.2942
1610649240$2694.3209$2694.3668$2694.095$2694.3660$2694.366
1610649300$2694.3573$2694.4405$2694.1243$2694.28350$2694.2835
1610649360$2694.2699$2694.7695$2694.2699$2694.73780$2694.7378
1610649420$2694.7761$2695.1894$2694.7761$2695.09090$2695.0909
1610649480$2695.0873$2695.4103$2695.0674$2695.36880$2695.3688
1610649540$2695.3241$2695.6801$2695.3156$2695.56720$2695.5672
1610649600$2695.579$2695.7319$2695.5394$2695.68740$2695.6874
1610649660$2695.6825$2695.8492$2695.6758$2695.720$2695.72
1610649720$2695.6873$2695.75$2695.4888$2695.50420$2695.5042
1610649780$2695.5153$2695.5471$2695.4145$2695.46980$2695.4698
1610649840$2695.4649$2695.5024$2695.2555$2695.25550$2695.2555
1610649900$2695.2641$2695.3991$2695.2522$2695.25220$2695.2522
1610649960$2695.2433$2695.2491$2695.0009$2695.08670$2695.0867
1610650020$2695.0768$2695.1342$2694.8707$2694.89380$2694.8938
1610650080$2694.8483$2694.9913$2694.6577$2694.66470$2694.6647
1610650140$2694.6876$2694.7598$2694.6426$2694.72210$2694.7221
1610650200$2694.6607$2694.753$2694.5826$2694.65640$2694.6564
1610650260$2694.6568$2694.6975$2694.2034$2694.20340$2694.2034
1610650320$2694.118$2694.118$2693.7536$2693.92440$2693.9244
1610650380$2693.9252$2694.04$2693.7315$2693.7880$2693.788
1610650440$2693.7988$2693.8986$2693.7208$2693.75450$2693.7545
1610650500$2693.7349$2693.7449$2693.3777$2693.46890$2693.4689
1610650560$2693.4951$2694.1602$2693.4951$2694.16020$2694.1602
1610650620$2694.1663$2694.3207$2694.1389$2694.31580$2694.3158
1610650680$2694.3219$2694.4017$2694.2871$2694.30560$2694.3056
1610650740$2694.3035$2694.3204$2693.5976$2693.62710$2693.6271
1610650800$2693.6251$2693.8769$2693.4611$2693.540$2693.54
1610650860$2693.54$2694.3091$2693.54$2694.25370$2694.2537
1610650920$2694.2536$2694.4052$2694.1469$2694.14690$2694.1469
1610650980$2694.1386$2694.1386$2693.8931$2694.1190$2694.119
1610651040$2694.1318$2694.2029$2693.9622$2693.97740$2693.9774
1610651100$2693.9749$2694.2559$2693.9238$2694.24160$2694.2416
1610651160$2694.2317$2694.5059$2694.1212$2694.46930$2694.4693
1610651220$2694.4834$2694.5102$2694.3024$2694.30240$2694.3024
1610651280$2694.2997$2694.3902$2694.2321$2694.30980$2694.3098
1610651340$2694.3119$2694.3598$2694.1561$2694.23790$2694.2379
1610651400$2694.2117$2694.5873$2694.208$2694.42340$2694.4234
1610651460$2694.4182$2694.4325$2694.253$2694.28330$2694.2833
1610651520$2694.2835$2694.286$2693.678$2693.6780$2693.678
1610651580$2693.674$2693.7077$2693.406$2693.57080$2693.5708
1610651640$2693.5822$2693.7378$2693.5608$2693.56080$2693.5608
1610651700$2693.5728$2693.7462$2693.5051$2693.74620$2693.7462
1610651760$2693.7799$2694.3489$2693.7799$2694.32760$2694.3276
1610651820$2694.3517$2694.596$2694.3111$2694.55920$2694.5592
1610651880$2694.5618$2694.6916$2694.3298$2694.32980$2694.3298
1610651940$2694.3323$2694.3391$2693.5777$2693.63320$2693.6332
1610652000$2693.6149$2693.6157$2693.4606$2693.46260$2693.4626
1610652060$2693.472$2693.472$2693.0975$2693.12630$2693.1263
1610652120$2693.1224$2693.138$2692.794$2692.7940$2692.794
1610652180$2692.8119$2693.0513$2692.7003$2693.05130$2693.0513
1610652240$2693.0463$2693.1293$2692.6722$2692.88010$2692.8801
1610652300$2692.8833$2692.9726$2692.794$2692.86170$2692.8617
1610652360$2692.8502$2692.8502$2692.2805$2692.29640$2692.2964
1610652420$2692.3115$2692.4473$2692.0193$2692.01930$2692.0193
1610652480$2692.0078$2692.5653$2692.0078$2692.5340$2692.534
1610652540$2692.5183$2692.6331$2692.3712$2692.37120$2692.3712
1610652600$2692.3712$2692.7367$2692.3712$2692.71670$2692.7167
1610652660$2692.7218$2692.8776$2692.6025$2692.84950$2692.8495
1610652720$2692.8565$2692.8814$2692.4149$2692.46940$2692.4694
1610652780$2692.4613$2692.547$2692.3968$2692.53130$2692.5313
1610652840$2692.5563$2692.6031$2692.2654$2692.27290$2692.2729
1610652900$2692.2745$2692.3831$2692.2488$2692.28390$2692.2839
1610652960$2692.2227$2692.4296$2692.185$2692.21390$2692.2139
1610653020$2692.2047$2692.3352$2692.1341$2692.29930$2692.2993
1610653080$2692.3031$2692.3031$2692.1043$2692.16270$2692.1627
1610653140$2692.161$2692.2775$2692.123$2692.17520$2692.1752
1610653200$2692.1735$2692.3254$2692.056$2692.3020$2692.302
1610653260$2692.3035$2692.3055$2692.0404$2692.04910$2692.0491
1610653320$2692.0489$2692.0496$2691.4727$2691.6420$2691.642
1610653380$2691.6424$2691.6641$2691.3702$2691.37750$2691.3775
1610653440$2691.3688$2691.7018$2691.3688$2691.70120$2691.7012
1610653500$2691.6901$2692.0492$2691.6398$2691.63980$2691.6398
1610653560$2691.621$2691.6525$2691.4606$2691.46250$2691.4625
1610653620$2691.4566$2691.4752$2691.3357$2691.44120$2691.4412
1610653680$2691.4443$2691.5374$2690.9904$2691.20760$2691.2076
1610653740$2691.2083$2691.2459$2690.3565$2690.35650$2690.3565
1610653800$2690.3482$2690.7505$2690.3482$2690.48090$2690.4809
1610653860$2690.4816$2690.5561$2690.3332$2690.35040$2690.3504
1610653920$2690.357$2690.3611$2690.0552$2690.09790$2690.0979
1610653980$2690.1084$2690.3609$2690.1084$2690.3430$2690.343
1610654040$2690.318$2690.318$2689.5345$2690.02210$2690.0221
1610654100$2690.0055$2690.0055$2689.5773$2689.73020$2689.7302
1610654160$2689.728$2689.9466$2689.7213$2689.82070$2689.8207
1610654220$2689.8087$2690.2466$2689.8087$2690.21070$2690.2107
1610654280$2690.2043$2690.7189$2690.2043$2690.53250$2690.5325
1610654340$2690.5185$2690.5252$2690.2969$2690.34690$2690.3469
1610654400$2690.3838$2691.1588$2690.3838$2691.15880$2691.1588
1610654460$2691.1585$2691.2121$2690.7527$2690.78240$2690.7824
1610654520$2690.7824$2690.8013$2690.2589$2690.25890$2690.2589
1610654580$2690.2675$2690.4841$2690.1011$2690.47050$2690.4705
1610654640$2690.4737$2690.8311$2690.4415$2690.48480$2690.4848
1610654700$2690.4925$2690.4999$2690.3507$2690.38690$2690.3869
1610654760$2690.3734$2690.385$2689.7874$2689.78740$2689.7874
1610654820$2689.7696$2689.7696$2689.0798$2689.07980$2689.0798
1610654880$2689.0507$2689.324$2688.6976$2689.3240$2689.324
1610654940$2689.3116$2689.319$2688.8135$2688.83520$2688.8352
1610655000$2688.8374$2688.8374$2688.65$2688.65390$2688.6539
1610655060$2688.6532$2688.6532$2687.9082$2688.08930$2688.0893
1610655120$2688.0766$2688.0778$2686.9608$2686.96080$2686.9608
1610655180$2686.9603$2686.9603$2686.4817$2686.89320$2686.8932
1610655240$2686.9049$2687.3217$2686.9049$2687.32170$2687.3217
1610655300$2687.341$2687.7061$2687.2285$2687.25290$2687.2529
1610655360$2687.2514$2687.2755$2686.8557$2687.08090$2687.0809
1610655420$2687.1462$2687.2134$2686.0505$2686.21460$2686.2146
1610655480$2686.1838$2686.1838$2685.0421$2685.06610$2685.0661
1610655540$2685.054$2685.0859$2684.185$2684.19960$2684.1996
1610655600$2684.1125$2685.8874$2683.9831$2685.88740$2685.8874
1610655660$2685.839$2687.7653$2685.5323$2687.7370$2687.737
1610655720$2687.7377$2687.7657$2687.3044$2687.34910$2687.3491
1610655780$2687.2926$2687.2926$2686.6788$2686.72390$2686.7239
1610655840$2686.7177$2687.6945$2686.5943$2687.14850$2687.1485
1610655900$2687.0822$2687.0822$2685.8555$2686.27360$2686.2736
1610655960$2686.2635$2686.2635$2685.5891$2685.58910$2685.5891
1610656020$2685.6848$2686.4973$2685.6205$2686.40020$2686.4002
1610656080$2686.423$2686.4496$2685.9998$2686.0230$2686.023
1610656140$2686.1377$2687.2775$2686.1333$2687.27750$2687.2775
1610656200$2687.154$2688.1267$2686.8028$2688.07750$2688.0775
1610656260$2688.0683$2689.0159$2687.9858$2688.84040$2688.8404
1610656320$2688.8374$2688.9368$2688.441$2688.4410$2688.441
1610656380$2688.4302$2689.0584$2688.4302$2688.78190$2688.7819
1610656440$2688.8003$2688.8003$2687.2007$2687.32880$2687.3288
1610656500$2687.3359$2687.3771$2686.6019$2686.67830$2686.6783
1610656560$2686.6816$2687.0345$2686.4693$2686.46930$2686.4693
1610656620$2686.4803$2686.6009$2686.3315$2686.55880$2686.5588
1610656680$2686.5616$2687.1217$2686.5312$2687.09840$2687.0984
1610656740$2687.1101$2687.61$2687.1101$2687.37550$2687.3755
1610656800$2687.3863$2687.3863$2686.623$2686.6230$2686.623
1610656860$2686.6011$2687.366$2686.6011$2687.26250$2687.2625
1610656920$2687.2605$2687.4235$2687.0604$2687.42070$2687.4207
1610656980$2687.4451$2687.889$2687.1199$2687.11990$2687.1199
1610657040$2687.1207$2687.2641$2686.9228$2687.21120$2687.2112
1610657100$2687.2321$2687.8013$2687.2214$2687.50790$2687.5079
1610657160$2687.5094$2688.5234$2687.4902$2688.48630$2688.4863
1610657220$2688.465$2688.465$2687.6162$2687.61620$2687.6162
1610657280$2687.6277$2687.9396$2686.2242$2686.23090$2686.2309
1610657340$2686.2999$2686.2999$2685.3934$2685.55640$2685.5564
1610657400$2685.4081$2685.4081$2683.7031$2684.13730$2684.1373
1610657460$2684.0902$2684.6842$2684.0038$2684.09780$2684.0978
1610657520$2684.0922$2684.0922$2682.1976$2682.61730$2682.6173
1610657580$2682.5684$2682.5684$2680.7205$2680.72050$2680.7205
1610657640$2680.9052$2681.3522$2680.4095$2680.85440$2680.8544
1610657700$2680.883$2681.8806$2680.6454$2680.64540$2680.6454
1610657760$2680.487$2681.3118$2679.6283$2680.14790$2680.1479
1610657820$2680.298$2680.6414$2679.3865$2679.38650$2679.3865
1610657880$2679.4718$2681.9276$2679.3404$2681.78220$2681.7822
1610657940$2681.2769$2682.3795$2680.5833$2681.40130$2681.4013
1610658000$2681.4292$2681.4292$2681.2908$2681.29620$2681.2962
1610658060$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610658120$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610658180$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610658240$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610658300$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610658360$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610658420$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610658480$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610658540$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610658600$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610658660$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610658720$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610658780$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610658840$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610658900$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610658960$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610659020$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610659080$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610659140$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610659200$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610659260$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610659320$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610659380$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610659440$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610659500$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610659560$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610659620$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610659680$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610659740$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610659800$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610659860$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610659920$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610659980$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610660040$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610660100$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610660160$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610660220$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610660280$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610660340$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610660400$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610660460$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610660520$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610660580$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610660640$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610660700$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610660760$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610660820$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610660880$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610660940$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610661000$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610661060$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610661120$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610661180$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610661240$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610661300$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610661360$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610661420$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610661480$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610661540$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610661600$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610661660$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610661720$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610661780$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610661840$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610661900$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610661960$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610662020$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610662080$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610662140$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610662200$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610662260$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610662320$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610662380$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610662440$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962
1610662500$2681.2962$2681.2962$2681.2962$2681.29620$2681.2962