DIVQ.IN Historical Intraday Prices

One-Minute OHLCV Data From January 27, 2021.

  1. NASDAQI
  2. >
  3. DIVQ.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1611757800$4027.4025$4032.1087$4021.9198$4021.93040$4021.9304
1611757860$4021.6055$4023.7565$4011.288$4011.66360$4011.6636
1611757920$4010.6315$4010.6315$3986.8227$3989.69240$3989.6924
1611757980$3990.4769$3993.6277$3983.2877$3984.5470$3984.547
1611758040$3983.5321$3999.2781$3983.3108$3996.38260$3996.3826
1611758100$3996.8855$3996.8855$3985.3434$3986.68930$3986.6893
1611758160$3985.9435$3986.082$3980.3999$3985.32160$3985.3216
1611758220$3985.3429$3988.4897$3982.7088$3987.94010$3987.9401
1611758280$3987.2832$3987.8393$3977.6693$3977.66930$3977.6693
1611758340$3976.6061$3990.2247$3976.4113$3990.22470$3990.2247
1611758400$3990.6274$3990.6274$3984.5006$3987.26380$3987.2638
1611758460$3987.6258$3990.9674$3985.7485$3989.05830$3989.0583
1611758520$3988.7021$3993.0324$3988.4088$3990.61120$3990.6112
1611758580$3990.4872$3992.0472$3976.3481$3977.76650$3977.7665
1611758640$3978.7429$3982.0223$3977.2102$3977.60870$3977.6087
1611758700$3977.9105$3978.9582$3970.5934$3973.05510$3973.0551
1611758760$3974.1666$3979.19$3973.6452$3979.05140$3979.0514
1611758820$3978.8398$3978.8398$3972.8284$3972.98040$3972.9804
1611758880$3973.041$3976.4312$3972.3476$3972.44170$3972.4417
1611758940$3972.3118$3972.3785$3967.5411$3969.04320$3969.0432
1611759000$3968.1105$3969.0639$3954.4192$3956.04410$3956.0441
1611759060$3955.8352$3972.356$3955.8352$3970.60110$3970.6011
1611759120$3970.9902$3974.0029$3965.1232$3968.45940$3968.4594
1611759180$3968.7149$3970.3442$3966.5808$3966.76080$3966.7608
1611759240$3966.7697$3978.7027$3966.7697$3978.70270$3978.7027
1611759300$3978.7348$3990.2178$3978.3837$3988.650$3988.65
1611759360$3989.0291$3992.0439$3986.822$3992.04390$3992.0439
1611759420$3992.521$3998.7367$3989.7824$3998.73670$3998.7367
1611759480$3999.703$4000.4529$3994.9583$3999.51970$3999.5197
1611759540$3998.6193$4005.3617$3995.0914$4003.96750$4003.9675
1611759600$4003.8486$4007.5717$3998.0718$4007.10590$4007.1059
1611759660$4007.3784$4015.0065$4006.1473$4014.21060$4014.2106
1611759720$4014.5783$4024.8963$4011.1032$4024.55710$4024.5571
1611759780$4025.5995$4031.7977$4023.8107$4029.36630$4029.3663
1611759840$4029.3059$4032.3192$4028.0959$4031.01610$4031.0161
1611759900$4030.5769$4039.469$4030.5769$4037.67830$4037.6783
1611759960$4037.8072$4038.1675$4029.6447$4030.98550$4030.9855
1611760020$4031.1905$4035.9364$4030.8762$4032.69270$4032.6927
1611760080$4033.2329$4037.1015$4032.1416$4035.22510$4035.2251
1611760140$4035.7565$4038.5078$4034.3586$4034.7250$4034.725
1611760200$4034.6832$4039.3024$4034.6832$4039.00150$4039.0015
1611760260$4039.3343$4041.5123$4038.4009$4038.60980$4038.6098
1611760320$4038.2627$4040.0525$4037.4797$4039.51850$4039.5185
1611760380$4039.3377$4039.405$4037.2557$4037.9650$4037.965
1611760440$4038.3173$4039.7382$4037.0428$4037.94610$4037.9461
1611760500$4038.2237$4039.5228$4034.7856$4034.85890$4034.8589
1611760560$4035.386$4036.6869$4026.2039$4027.09240$4027.0924
1611760620$4027.7718$4029.1602$4019.904$4020.05120$4020.0512
1611760680$4020.0941$4023.6434$4020.0365$4022.74410$4022.7441
1611760740$4022.2661$4026.3348$4022.2661$4024.5850$4024.585
1611760800$4024.3214$4031.2613$4022.5591$4030.73230$4030.7323
1611760860$4030.9775$4035.7171$4030.0387$4034.39280$4034.3928
1611760920$4034.6735$4034.7702$4028.8463$4029.4770$4029.477
1611760980$4029.5996$4029.9795$4026.5329$4029.16280$4029.1628
1611761040$4029.3456$4033.9753$4028.7718$4033.89590$4033.8959
1611761100$4033.5327$4033.5438$4030.0549$4030.25440$4030.2544
1611761160$4029.5369$4031.2484$4025.1494$4027.12430$4027.1243
1611761220$4027.1175$4034.517$4026.5847$4033.6150$4033.615
1611761280$4033.6257$4035.3444$4032.7439$4034.05420$4034.0542
1611761340$4034.2298$4035.2692$4033.7287$4034.07550$4034.0755
1611761400$4033.7721$4040.9207$4030.7496$4040.2580$4040.258
1611761460$4040.117$4042.468$4034.7247$4034.9870$4034.987
1611761520$4034.507$4034.507$4022.4965$4024.60560$4024.6056
1611761580$4024.8892$4027.0265$4021.7175$4025.94210$4025.9421
1611761640$4025.9917$4026.2514$4022.9198$4024.36590$4024.3659
1611761700$4024.1901$4030.9272$4023.9647$4028.78140$4028.7814
1611761760$4028.7296$4029.1374$4025.1564$4027.95690$4027.9569
1611761820$4027.9287$4029.4087$4026.756$4028.60740$4028.6074
1611761880$4028.5499$4032.2294$4028.4732$4029.35120$4029.3512
1611761940$4029.243$4029.3195$4026.0562$4026.30530$4026.3053
1611762000$4026.0415$4028.2092$4023.0517$4023.08390$4023.0839
1611762060$4022.9442$4026.703$4022.9442$4026.7030$4026.703
1611762120$4026.8848$4030.257$4025.5909$4026.82280$4026.8228
1611762180$4026.8335$4032.7866$4026.7937$4029.4370$4029.437
1611762240$4028.9164$4032.4642$4028.8197$4030.22370$4030.2237
1611762300$4029.3435$4035.4582$4029.251$4032.62120$4032.6212
1611762360$4032.6041$4036.6874$4032.2115$4036.68740$4036.6874
1611762420$4036.7333$4039.6834$4036.7333$4039.29840$4039.2984
1611762480$4039.2057$4041.9882$4038.8314$4041.98820$4041.9882
1611762540$4041.7928$4042.5558$4039.9861$4041.73660$4041.7366
1611762600$4041.8939$4042.6784$4040.3224$4040.32240$4040.3224
1611762660$4039.9387$4041.8201$4039.7642$4041.82010$4041.8201
1611762720$4041.8114$4045.166$4041.8114$4044.44330$4044.4433
1611762780$4044.0014$4046.2113$4042.8254$4045.66410$4045.6641
1611762840$4045.7015$4046.5069$4044.7387$4046.19460$4046.1946
1611762900$4046.1689$4046.1689$4041.8421$4043.17760$4043.1776
1611762960$4043.1707$4043.2586$4040.9177$4042.26150$4042.2615
1611763020$4041.8301$4042.6366$4040.6712$4040.84950$4040.8495
1611763080$4040.9401$4041.0846$4034.337$4034.50910$4034.5091
1611763140$4034.3895$4034.3961$4030.2181$4030.70890$4030.7089
1611763200$4031.6588$4032.0285$4028.6898$4029.29510$4029.2951
1611763260$4029.4447$4031.2138$4026.9648$4027.29840$4027.2984
1611763320$4027.3862$4028.9084$4025.0057$4028.84620$4028.8462
1611763380$4029.0949$4030.0369$4026.9253$4027.15430$4027.1543
1611763440$4027.0456$4029.5614$4027.0456$4029.56140$4029.5614
1611763500$4029.8338$4031.6728$4026.9076$4027.61490$4027.6149
1611763560$4026.9895$4027.723$4025.8844$4026.22580$4026.2258
1611763620$4026.572$4030.9392$4025.8901$4030.78120$4030.7812
1611763680$4030.9775$4032.6241$4030.0166$4032.2780$4032.278
1611763740$4032.1734$4032.1734$4029.3689$4029.78240$4029.7824
1611763800$4029.9581$4030.4476$4025.0898$4025.08980$4025.0898
1611763860$4025.3656$4029.788$4024.5304$4029.7880$4029.788
1611763920$4029.9888$4031.4774$4026.3178$4026.48990$4026.4899
1611763980$4026.2463$4026.94$4025.8009$4025.80090$4025.8009
1611764040$4025.5406$4026.2132$4024.3142$4024.44430$4024.4443
1611764100$4024.5876$4024.8193$4021.6763$4022.71980$4022.7198
1611764160$4022.4583$4025.1207$4022.4583$4023.08480$4023.0848
1611764220$4022.8212$4023.4229$4015.6402$4015.64020$4015.6402
1611764280$4015.2753$4017.6444$4013.5968$4015.24330$4015.2433
1611764340$4015.132$4015.132$4009.7252$4010.13950$4010.1395
1611764400$4010.0888$4015.1025$4006.9819$4012.56070$4012.5607
1611764460$4012.6114$4012.9621$4007.9683$4008.02760$4008.0276
1611764520$4007.6733$4009.7442$4004.7034$4004.96690$4004.9669
1611764580$4004.9669$4007.4297$4004.1885$4007.41670$4007.4167
1611764640$4007.5469$4010.2241$4007.5469$4008.73540$4008.7354
1611764700$4008.6063$4008.6063$4006.126$4006.14880$4006.1488
1611764760$4006.3357$4007.3003$4002.94$4004.60610$4004.6061
1611764820$4004.5768$4005.9183$4001.1048$4003.13110$4003.1311
1611764880$4002.6633$4003.6074$3998.8494$4000.18020$4000.1802
1611764940$3999.7657$4001.1846$3997.6683$3997.66830$3997.6683
1611765000$3997.7837$3999.2215$3994.462$3995.41130$3995.4113
1611765060$3995.4776$3997.5904$3992.2391$3996.18560$3996.1856
1611765120$3996.1856$3996.1856$3989.5603$3989.56030$3989.5603
1611765180$3989.6991$3989.70$3983.0682$3983.1560$3983.156
1611765240$3983.2439$3984.9557$3982.1497$3983.71990$3983.7199
1611765300$3983.5793$3984.553$3982.8213$3983.5310$3983.531
1611765360$3983.6188$3986.2414$3982.4995$3985.74650$3985.7465
1611765420$3985.7303$3990.2497$3985.4539$3990.08070$3990.0807
1611765480$3990.0694$3990.7812$3988.6257$3989.47550$3989.4755
1611765540$3989.4807$3990.082$3987.702$3988.69040$3988.6904
1611765600$3988.6264$3991.0298$3987.9983$3989.28670$3989.2867
1611765660$3989.3541$3992.2037$3988.7484$3990.07240$3990.0724
1611765720$3990.0607$3990.2421$3986.755$3987.90170$3987.9017
1611765780$3987.9526$3988.1845$3984.8196$3984.93530$3984.9353
1611765840$3985.0227$3985.2793$3980.5082$3981.20550$3981.2055
1611765900$3980.9419$3985.0196$3979.4766$3985.01960$3985.0196
1611765960$3984.9465$3986.9273$3984.4756$3986.7080$3986.708
1611766020$3986.7611$3987.527$3984.512$3984.86280$3984.8628
1611766080$3984.7656$3984.7656$3978.9454$3979.56650$3979.5665
1611766140$3979.2177$3981.2234$3978.4372$3979.47750$3979.4775
1611766200$3979.858$3982.9088$3979.858$3980.55120$3980.5512
1611766260$3980.1481$3982.2317$3980.1481$3981.28750$3981.2875
1611766320$3981.3694$3981.808$3980.2434$3980.39720$3980.3972
1611766380$3980.3127$3980.7176$3979.6622$3979.66220$3979.6622
1611766440$3979.6461$3980.6155$3978.20$3978.200$3978.20
1611766500$3978.1788$3980.9459$3978.1172$3979.55790$3979.5579
1611766560$3979.2743$3980.7653$3978.701$3978.85850$3978.8585
1611766620$3978.9084$3979.3407$3977.5081$3979.05040$3979.0504
1611766680$3979.2187$3979.2294$3976.8079$3977.1550$3977.155
1611766740$3977.3307$3978.441$3976.1864$3976.80620$3976.8062
1611766800$3976.9511$3977.6525$3975.3813$3977.33450$3977.3345
1611766860$3977.4651$3977.4651$3973.1368$3973.25190$3973.2519
1611766920$3972.9834$3976.5571$3972.9834$3975.77510$3975.7751
1611766980$3975.7218$3976.8729$3972.9072$3973.65720$3973.6572
1611767040$3973.0627$3973.6651$3970.7254$3970.72540$3970.7254
1611767100$3970.6277$3975.0719$3970.3628$3974.68080$3974.6808
1611767160$3974.593$3980.5819$3974.593$3980.09070$3980.0907
1611767220$3980.4421$3982.3169$3979.3269$3981.88440$3981.8844
1611767280$3981.8442$3982.7117$3980.8139$3981.10130$3981.1013
1611767340$3981.3744$3984.2616$3981.0066$3984.26160$3984.2616
1611767400$3984.2616$3988.0383$3983.8169$3987.7640$3987.764
1611767460$3987.7597$3988.6145$3985.9566$3988.31350$3988.3135
1611767520$3988.3235$3993.0489$3988.3235$3993.04890$3993.0489
1611767580$3993.095$3996.199$3991.8777$3996.1990$3996.199
1611767640$3996.1619$3998.7367$3995.544$3998.73670$3998.7367
1611767700$3998.7358$4001.4418$3997.7104$4001.17970$4001.1797
1611767760$4001.1352$4003.7938$3997.8916$4003.27630$4003.2763
1611767820$4003.3989$4003.9127$4002.3366$4002.53440$4002.5344
1611767880$4002.2494$4002.4256$3999.7914$4000.0390$4000.039
1611767940$4000.0496$4000.5569$3998.7292$3999.23170$3999.2317
1611768000$3999.2317$4003.6631$3999.2038$4003.64810$4003.6481
1611768060$4003.6481$4003.6481$4000.2346$4001.44780$4001.4478
1611768120$4001.4478$4003.0586$4001.2804$4002.27650$4002.2765
1611768180$4002.2765$4002.9507$3999.0796$3999.07960$3999.0796
1611768240$3999.0061$4003.4655$3999.0061$4003.30080$4003.3008
1611768300$4003.2922$4004.6228$4002.7777$4004.12480$4004.1248
1611768360$4004.1769$4005.9838$4002.8735$4005.50060$4005.5006
1611768420$4005.6408$4006.1098$4003.7822$4005.66190$4005.6619
1611768480$4005.6619$4006.0851$4003.7313$4003.7320$4003.732
1611768540$4003.5519$4005.0059$4002.9742$4003.10910$4003.1091
1611768600$4003.0771$4003.702$4000.692$4001.25360$4001.2536
1611768660$4001.1966$4003.1291$4001.1433$4002.09330$4002.0933
1611768720$4002.0423$4002.0423$3996.1436$3996.14360$3996.1436
1611768780$3996.7585$3997.4962$3995.4271$3996.53860$3996.5386
1611768840$3996.5252$3997.4725$3996.5252$3996.83770$3996.8377
1611768900$3996.8377$3998.0651$3991.8165$3992.31140$3992.3114
1611768960$3992.4492$3993.0517$3989.7317$3990.98650$3990.9865
1611769020$3990.9865$3996.3864$3990.9865$3996.37780$3996.3778
1611769080$3996.3212$3997.5319$3994.0485$3994.2910$3994.291
1611769140$3994.3601$3999.5859$3994.3601$3999.58590$3999.5859
1611769200$3999.3706$4001.6665$3998.6692$4001.63840$4001.6384
1611769260$4001.6384$4008.7419$4001.6384$4008.7060$4008.706
1611769320$4008.6966$4009.4847$4007.3476$4009.00810$4009.0081
1611769380$4009.0145$4009.8351$4007.8781$4009.35610$4009.3561
1611769440$4009.4813$4010.222$4008.5787$4010.2220$4010.222
1611769500$4010.1386$4010.2776$4006.2371$4006.23710$4006.2371
1611769560$4006.2902$4007.743$4006.2801$4007.24370$4007.2437
1611769620$4007.8532$4009.3733$4007.4845$4007.70970$4007.7097
1611769680$4007.6038$4009.1814$4007.4345$4009.18140$4009.1814
1611769740$4009.1844$4009.9782$4007.9067$4008.85820$4008.8582
1611769800$4009.2975$4009.3237$4005.5662$4005.56620$4005.5662
1611769860$4005.5494$4007.4121$4005.5494$4007.26680$4007.2668
1611769920$4007.2722$4011.7555$4006.2923$4011.63220$4011.6322
1611769980$4011.6322$4013.3572$4011.6322$4011.68540$4011.6854
1611770040$4012.0101$4012.0101$4008.7751$4010.09130$4010.0913
1611770100$4010.0884$4012.1912$4010.0884$4011.89540$4011.8954
1611770160$4011.8954$4013.6866$4011.7333$4013.23690$4013.2369
1611770220$4013.2302$4013.6367$4012.7076$4013.57510$4013.5751
1611770280$4013.5714$4013.5714$4011.376$4011.41820$4011.4182
1611770340$4011.4137$4011.5605$4009.0858$4011.36460$4011.3646
1611770400$4011.3116$4012.1175$4008.3238$4009.29060$4009.2906
1611770460$4010.1127$4011.347$4009.8251$4010.35180$4010.3518
1611770520$4010.3518$4012.486$4010.2276$4010.22760$4010.2276
1611770580$4010.4959$4010.4959$4007.7557$4007.75570$4007.7557
1611770640$4008.1071$4008.7523$4006.7694$4006.86620$4006.8662
1611770700$4006.8662$4006.869$4004.8705$4006.5140$4006.514
1611770760$4006.514$4007.9976$4005.5071$4005.51810$4005.5181
1611770820$4005.5439$4005.596$4002.6982$4002.72240$4002.7224
1611770880$4002.3909$4002.5364$3996.4718$3996.47180$3996.4718
1611770940$3996.4718$3998.3045$3995.9455$3997.80690$3997.8069
1611771000$3997.7909$3997.8174$3993.8232$3994.33080$3994.3308
1611771060$3994.3308$3995.8044$3991.7887$3991.78870$3991.7887
1611771120$3991.7535$3991.8509$3987.937$3988.11270$3988.1127
1611771180$3988.0172$3989.1306$3986.099$3989.13060$3989.1306
1611771240$3989.227$3990.8976$3989.1648$3990.89760$3990.8976
1611771300$3990.7219$3992.5806$3989.7433$3989.77870$3989.7787
1611771360$3989.9544$3990.0523$3985.5027$3988.36550$3988.3655
1611771420$3988.3757$3990.9177$3987.841$3990.28870$3990.2887
1611771480$3990.2887$3991.8414$3989.6738$3991.60480$3991.6048
1611771540$3991.6927$3991.6927$3989.0231$3991.31930$3991.3193
1611771600$3990.7193$3991.3785$3989.9427$3990.95810$3990.9581
1611771660$3990.8366$3990.9206$3987.0574$3987.56380$3987.5638
1611771720$3987.5638$3988.5953$3985.526$3986.5730$3986.573
1611771780$3986.6221$3987.6143$3985.2484$3985.24840$3985.2484
1611771840$3985.0659$3987.8799$3985.0659$3987.87990$3987.8799
1611771900$3988.375$3990.3129$3987.6143$3989.59750$3989.5975
1611771960$3989.5973$3991.8043$3988.7215$3991.1880$3991.188
1611772020$3991.1732$3994.4949$3990.4674$3994.40710$3994.4071
1611772080$3994.3574$3998.5078$3994.3574$3998.29320$3998.2932
1611772140$3998.2932$3998.7477$3996.9688$3997.97480$3997.9748
1611772200$3997.8575$3998.4553$3995.1683$3998.45530$3998.4553
1611772260$3998.4553$3999.5431$3994.8105$3995.77310$3995.7731
1611772320$3995.7173$3996.6854$3992.7508$3993.51330$3993.5133
1611772380$3993.5222$3995.6598$3992.3164$3993.07880$3993.0788
1611772440$3993.0687$3994.7795$3992.0917$3994.77950$3994.7795
1611772500$3994.6825$3995.9143$3994.3621$3995.2990$3995.299
1611772560$3995.1712$3995.7659$3992.7105$3992.95810$3992.9581
1611772620$3992.9682$3992.9682$3989.3999$3990.03390$3990.0339
1611772680$3989.8737$3989.8737$3987.1519$3987.15190$3987.1519
1611772740$3987.0619$3989.1912$3987.0619$3989.03380$3989.0338
1611772800$3988.6947$3991.9613$3988.4183$3991.93670$3991.9367
1611772860$3991.9453$3992.5642$3987.8862$3987.93760$3987.9376
1611772920$3987.8717$3987.8717$3984.9772$3986.32370$3986.3237
1611772980$3986.3237$3988.0431$3985.9699$3986.3140$3986.314
1611773040$3986.314$3987.0269$3980.4512$3980.45120$3980.4512
1611773100$3979.1933$3983.8852$3978.9515$3983.88520$3983.8852
1611773160$3982.9994$3983.06$3980.9473$3983.060$3983.06
1611773220$3983.0772$3984.8805$3982.7196$3984.12340$3984.1234
1611773280$3984.1381$3984.34$3983.1641$3984.340$3984.34
1611773340$3984.3408$3984.3408$3980.5261$3981.10940$3981.1094
1611773400$3980.8459$3982.6536$3980.3704$3980.69930$3980.6993
1611773460$3980.6993$3983.984$3980.2037$3983.9840$3983.984
1611773520$3984.0805$3986.3465$3983.2204$3986.12230$3986.1223
1611773580$3986.05$3986.817$3985.4057$3986.37950$3986.3795
1611773640$3986.3842$3987.2148$3984.7617$3987.21480$3987.2148
1611773700$3987.2141$3987.2629$3983.1581$3983.95450$3983.9545
1611773760$3984.0356$3986.6905$3983.2903$3986.69050$3986.6905
1611773820$3986.6935$3986.6935$3983.0072$3983.7450$3983.745
1611773880$3983.6828$3984.2334$3980.9675$3981.24780$3981.2478
1611773940$3981.0645$3981.0645$3974.5914$3977.38220$3977.3822
1611774000$3976.9195$3986.8092$3976.7639$3985.04370$3985.0437
1611774060$3984.7379$3984.7379$3978.5311$3980.04680$3980.0468
1611774120$3979.9589$3981.7124$3976.4698$3978.55750$3978.5575
1611774180$3978.739$3985.6653$3978.6049$3985.66530$3985.6653
1611774240$3985.579$3985.9901$3984.9942$3985.70950$3985.7095
1611774300$3985.4173$3985.4173$3980.2687$3981.26210$3981.2621
1611774360$3981.2621$3981.4717$3979.1624$3979.43570$3979.4357
1611774420$3979.7601$3984.3094$3979.7225$3984.30940$3984.3094
1611774480$3984.8886$3986.924$3983.9195$3986.83220$3986.8322
1611774540$3986.8322$3986.8322$3984.7886$3986.77580$3986.7758
1611774600$3986.9697$3988.5201$3986.9697$3988.29750$3988.2975
1611774660$3987.7608$3988.9267$3987.0545$3987.59150$3987.5915
1611774720$3987.5915$3990.8089$3986.8329$3990.17370$3990.1737
1611774780$3990.5388$3991.2129$3988.9703$3989.54130$3989.5413
1611774840$3989.5807$3990.4356$3988.1446$3988.85080$3988.8508
1611774900$3988.1306$3988.1306$3984.6676$3984.66760$3984.6676
1611774960$3984.7037$3986.1905$3984.7037$3985.86860$3985.8686
1611775020$3985.9498$3986.1675$3983.7999$3984.41140$3984.4114
1611775080$3984.4046$3984.6247$3982.0825$3982.36520$3982.3652
1611775140$3982.592$3982.592$3979.4578$3980.10030$3980.1003
1611775200$3979.9272$3980.8908$3974.6584$3976.12360$3976.1236
1611775260$3976.2926$3977.543$3972.7895$3973.3430$3973.343
1611775320$3973.1594$3975.9886$3973.1594$3974.66250$3974.6625
1611775380$3974.642$3976.0847$3972.895$3974.27670$3974.2767
1611775440$3974.0726$3976.4226$3973.1841$3974.55830$3974.5583
1611775500$3974.6353$3975.2172$3971.3681$3972.29320$3972.2932
1611775560$3972.3062$3974.2181$3971.5965$3972.57410$3972.5741
1611775620$3972.5842$3976.9748$3972.5842$3973.17260$3973.1726
1611775680$3973.3175$3973.3175$3970.087$3971.26430$3971.2643
1611775740$3971.7006$3972.9437$3969.3022$3969.32720$3969.3272
1611775800$3969.2742$3969.6519$3966.6225$3967.20540$3967.2054
1611775860$3967.206$3969.0993$3963.315$3963.43230$3963.4323
1611775920$3963.1496$3963.3544$3956.135$3956.64040$3956.6404
1611775980$3956.1971$3956.1971$3947.0489$3951.04510$3951.0451
1611776040$3951.1127$3953.8709$3949.7535$3951.49880$3951.4988
1611776100$3952.0846$3954.0661$3944.6481$3946.27880$3946.2788
1611776160$3946.525$3955.6456$3946.3493$3953.05070$3953.0507
1611776220$3953.4021$3954.9355$3951.4665$3953.92970$3953.9297
1611776280$3953.5038$3957.9337$3953.1785$3953.17850$3953.1785
1611776340$3953.1604$3953.1604$3950.7375$3952.48150$3952.4815
1611776400$3952.4034$3952.5437$3950.8913$3951.17640$3951.1764
1611776460$3951.1764$3952.5801$3951.0878$3952.36650$3952.3665
1611776520$3952.3907$3958.2942$3952.0425$3958.29420$3958.2942
1611776580$3958.6205$3962.0282$3956.6521$3956.65210$3956.6521
1611776640$3956.6246$3956.7003$3952.8964$3956.12530$3956.1253
1611776700$3956.1095$3957.3652$3953.977$3954.2930$3954.293
1611776760$3954.2935$3956.5982$3952.1777$3955.72850$3955.7285
1611776820$3955.621$3957.2206$3954.1751$3957.1340$3957.134
1611776880$3957.3897$3957.3897$3950.1129$3951.09310$3951.0931
1611776940$3951.04$3951.3782$3939.1908$3941.4270$3941.427
1611777000$3941.5331$3947.1254$3941.5331$3942.82660$3942.8266
1611777060$3942.7381$3944.1332$3937.6739$3938.49370$3938.4937
1611777120$3938.4998$3940.5622$3935.8709$3935.87090$3935.8709
1611777180$3935.7045$3938.9903$3935.7045$3938.55860$3938.5586
1611777240$3938.4708$3945.7781$3938.4708$3941.74180$3941.7418
1611777300$3941.6353$3941.6353$3933.0849$3933.6490$3933.649
1611777360$3933.2991$3938.406$3933.2991$3937.61020$3937.6102
1611777420$3938.0168$3942.7113$3937.3765$3939.69790$3939.6979
1611777480$3939.5627$3943.0826$3938.2711$3938.27240$3938.2724
1611777540$3938.2939$3938.3196$3935.6631$3936.270$3936.27
1611777600$3935.9599$3937.0575$3933.0659$3934.47990$3934.4799
1611777660$3934.5252$3939.7547$3933.965$3938.40990$3938.4099
1611777720$3937.6461$3940.0666$3935.7063$3935.70630$3935.7063
1611777780$3935.5855$3943.5196$3934.6147$3943.30910$3943.3091
1611777840$3942.9127$3943.3199$3940.408$3941.10040$3941.1004
1611777900$3941.2987$3946.6694$3940.0663$3940.58510$3940.5851
1611777960$3940.6164$3946.8724$3940.6164$3946.58120$3946.5812
1611778020$3946.5434$3950.1282$3945.2941$3949.86470$3949.8647
1611778080$3949.9046$3949.9046$3941.8077$3941.80770$3941.8077
1611778140$3941.6269$3944.4974$3939.8868$3941.69420$3941.6942
1611778200$3941.7295$3944.2928$3941.7295$3942.68990$3942.6899
1611778260$3942.6893$3948.1271$3942.2827$3945.0740$3945.074
1611778320$3945.0682$3945.1351$3936.8149$3939.72820$3939.7282
1611778380$3939.6721$3943.6966$3937.8419$3943.22880$3943.2288
1611778440$3943.4186$3948.5536$3943.4186$3948.08350$3948.0835
1611778500$3947.6628$3948.0783$3944.7463$3945.18560$3945.1856
1611778560$3945.2638$3947.5656$3942.0228$3946.34830$3946.3483
1611778620$3946.3483$3946.3483$3942.2234$3942.630$3942.63
1611778680$3942.6681$3943.4543$3942.0305$3943.45430$3943.4543
1611778740$3943.5688$3943.5688$3939.6911$3940.55080$3940.5508
1611778800$3940.3166$3942.6739$3939.246$3942.34650$3942.3465
1611778860$3942.3439$3942.7364$3939.3169$3940.06160$3940.0616
1611778920$3940.0368$3940.7542$3932.9435$3933.21550$3933.2155
1611778980$3934.1118$3934.1118$3931.4036$3931.93770$3931.9377
1611779040$3931.9259$3934.734$3931.3261$3932.83930$3932.8393
1611779100$3932.8307$3938.4608$3932.8307$3936.20780$3936.2078
1611779160$3936.2195$3939.8444$3936.0207$3937.53220$3937.5322
1611779220$3937.5859$3938.198$3932.3493$3932.34930$3932.3493
1611779280$3932.3307$3932.3307$3925.4502$3928.22560$3928.2256
1611779340$3928.2256$3930.1171$3927.2496$3930.11710$3930.1171
1611779400$3930.7366$3930.7366$3926.9928$3927.04720$3927.0472
1611779460$3925.9012$3930.1152$3925.5669$3929.71990$3929.7199
1611779520$3929.2073$3929.755$3920.7061$3920.70610$3920.7061
1611779580$3920.819$3922.1955$3918.5789$3918.64290$3918.6429
1611779640$3918.9309$3922.2074$3918.9309$3919.77010$3919.7701
1611779700$3919.9336$3927.6312$3919.9336$3927.61960$3927.6196
1611779760$3926.6124$3926.7672$3919.4462$3919.44620$3919.4462
1611779820$3919.4494$3920.9199$3915.9113$3917.01870$3917.0187
1611779880$3917.2012$3925.0699$3917.2012$3925.06990$3925.0699
1611779940$3925.5422$3932.7604$3924.2876$3931.55170$3931.5517
1611780000$3931.6138$3931.8981$3927.0978$3931.3350$3931.335
1611780060$3931.3128$3931.5875$3929.0448$3930.73020$3930.7302
1611780120$3930.751$3934.9947$3929.1708$3933.460$3933.46
1611780180$3934.1189$3943.0376$3934.1189$3943.03150$3943.0315
1611780240$3942.0089$3942.0089$3932.8484$3935.17190$3935.1719
1611780300$3935.1738$3935.1738$3929.153$3932.06870$3932.0687
1611780360$3932.834$3938.6434$3932.616$3936.77970$3936.7797
1611780420$3936.2007$3939.8359$3933.5003$3939.83590$3939.8359
1611780480$3938.964$3941.5737$3936.7564$3940.67530$3940.6753
1611780540$3940.6492$3941.0612$3939.3836$3941.06120$3941.0612
1611780600$3939.3952$3943.9786$3939.3952$3940.15920$3940.1592
1611780660$3940.256$3941.584$3937.834$3938.46140$3938.4614
1611780720$3938.5172$3941.4203$3938.5172$3940.57650$3940.5765
1611780780$3941.717$3946.1017$3941.717$3946.10170$3946.1017
1611780840$3946.455$3947.8257$3942.2894$3943.04520$3943.0452
1611780900$3942.5003$3948.2078$3942.5003$3947.78150$3947.7815
1611780960$3948.7413$3954.1583$3947.6301$3954.15830$3954.1583
1611781020$3954.2547$3954.297$3945.1846$3949.53280$3949.5328
1611781080$3949.3819$3950.4737$3945.3076$3946.20520$3946.2052
1611781140$3945.6827$3949.1079$3940.9887$3949.10790$3949.1079
1611781200$3946.2871$3946.2871$3944.2968$3944.29680$3944.2968
1611781260$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611781320$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611781380$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611781440$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611781500$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611781560$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611781620$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611781680$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611781740$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611781800$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611781860$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611781920$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611781980$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611782040$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611782100$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611782160$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611782220$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611782280$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611782340$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611782400$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611782460$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611782520$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611782580$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611782640$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611782700$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611782760$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611782820$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611782880$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611782940$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611783000$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611783060$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611783120$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611783180$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611783240$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611783300$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611783360$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611783420$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611783480$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611783540$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611783600$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611783660$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611783720$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611783780$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611783840$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611783900$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611783960$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611784020$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611784080$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611784140$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611784200$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611784260$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611784320$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611784380$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611784440$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611784500$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611784560$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611784620$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611784680$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611784740$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611784800$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611784860$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611784920$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611784980$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611785040$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611785100$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611785160$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611785220$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611785280$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611785340$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611785400$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611785460$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611785520$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611785580$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611785640$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968
1611785700$3944.2968$3944.2968$3944.2968$3944.29680$3944.2968