DIVQ.IN Historical Intraday Prices
One-Minute OHLCV Data From January 27, 2021.
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1611757800 | $4027.4025 | $4032.1087 | $4021.9198 | $4021.9304 | 0 | $4021.9304 |
| 1611757860 | $4021.6055 | $4023.7565 | $4011.288 | $4011.6636 | 0 | $4011.6636 |
| 1611757920 | $4010.6315 | $4010.6315 | $3986.8227 | $3989.6924 | 0 | $3989.6924 |
| 1611757980 | $3990.4769 | $3993.6277 | $3983.2877 | $3984.547 | 0 | $3984.547 |
| 1611758040 | $3983.5321 | $3999.2781 | $3983.3108 | $3996.3826 | 0 | $3996.3826 |
| 1611758100 | $3996.8855 | $3996.8855 | $3985.3434 | $3986.6893 | 0 | $3986.6893 |
| 1611758160 | $3985.9435 | $3986.082 | $3980.3999 | $3985.3216 | 0 | $3985.3216 |
| 1611758220 | $3985.3429 | $3988.4897 | $3982.7088 | $3987.9401 | 0 | $3987.9401 |
| 1611758280 | $3987.2832 | $3987.8393 | $3977.6693 | $3977.6693 | 0 | $3977.6693 |
| 1611758340 | $3976.6061 | $3990.2247 | $3976.4113 | $3990.2247 | 0 | $3990.2247 |
| 1611758400 | $3990.6274 | $3990.6274 | $3984.5006 | $3987.2638 | 0 | $3987.2638 |
| 1611758460 | $3987.6258 | $3990.9674 | $3985.7485 | $3989.0583 | 0 | $3989.0583 |
| 1611758520 | $3988.7021 | $3993.0324 | $3988.4088 | $3990.6112 | 0 | $3990.6112 |
| 1611758580 | $3990.4872 | $3992.0472 | $3976.3481 | $3977.7665 | 0 | $3977.7665 |
| 1611758640 | $3978.7429 | $3982.0223 | $3977.2102 | $3977.6087 | 0 | $3977.6087 |
| 1611758700 | $3977.9105 | $3978.9582 | $3970.5934 | $3973.0551 | 0 | $3973.0551 |
| 1611758760 | $3974.1666 | $3979.19 | $3973.6452 | $3979.0514 | 0 | $3979.0514 |
| 1611758820 | $3978.8398 | $3978.8398 | $3972.8284 | $3972.9804 | 0 | $3972.9804 |
| 1611758880 | $3973.041 | $3976.4312 | $3972.3476 | $3972.4417 | 0 | $3972.4417 |
| 1611758940 | $3972.3118 | $3972.3785 | $3967.5411 | $3969.0432 | 0 | $3969.0432 |
| 1611759000 | $3968.1105 | $3969.0639 | $3954.4192 | $3956.0441 | 0 | $3956.0441 |
| 1611759060 | $3955.8352 | $3972.356 | $3955.8352 | $3970.6011 | 0 | $3970.6011 |
| 1611759120 | $3970.9902 | $3974.0029 | $3965.1232 | $3968.4594 | 0 | $3968.4594 |
| 1611759180 | $3968.7149 | $3970.3442 | $3966.5808 | $3966.7608 | 0 | $3966.7608 |
| 1611759240 | $3966.7697 | $3978.7027 | $3966.7697 | $3978.7027 | 0 | $3978.7027 |
| 1611759300 | $3978.7348 | $3990.2178 | $3978.3837 | $3988.65 | 0 | $3988.65 |
| 1611759360 | $3989.0291 | $3992.0439 | $3986.822 | $3992.0439 | 0 | $3992.0439 |
| 1611759420 | $3992.521 | $3998.7367 | $3989.7824 | $3998.7367 | 0 | $3998.7367 |
| 1611759480 | $3999.703 | $4000.4529 | $3994.9583 | $3999.5197 | 0 | $3999.5197 |
| 1611759540 | $3998.6193 | $4005.3617 | $3995.0914 | $4003.9675 | 0 | $4003.9675 |
| 1611759600 | $4003.8486 | $4007.5717 | $3998.0718 | $4007.1059 | 0 | $4007.1059 |
| 1611759660 | $4007.3784 | $4015.0065 | $4006.1473 | $4014.2106 | 0 | $4014.2106 |
| 1611759720 | $4014.5783 | $4024.8963 | $4011.1032 | $4024.5571 | 0 | $4024.5571 |
| 1611759780 | $4025.5995 | $4031.7977 | $4023.8107 | $4029.3663 | 0 | $4029.3663 |
| 1611759840 | $4029.3059 | $4032.3192 | $4028.0959 | $4031.0161 | 0 | $4031.0161 |
| 1611759900 | $4030.5769 | $4039.469 | $4030.5769 | $4037.6783 | 0 | $4037.6783 |
| 1611759960 | $4037.8072 | $4038.1675 | $4029.6447 | $4030.9855 | 0 | $4030.9855 |
| 1611760020 | $4031.1905 | $4035.9364 | $4030.8762 | $4032.6927 | 0 | $4032.6927 |
| 1611760080 | $4033.2329 | $4037.1015 | $4032.1416 | $4035.2251 | 0 | $4035.2251 |
| 1611760140 | $4035.7565 | $4038.5078 | $4034.3586 | $4034.725 | 0 | $4034.725 |
| 1611760200 | $4034.6832 | $4039.3024 | $4034.6832 | $4039.0015 | 0 | $4039.0015 |
| 1611760260 | $4039.3343 | $4041.5123 | $4038.4009 | $4038.6098 | 0 | $4038.6098 |
| 1611760320 | $4038.2627 | $4040.0525 | $4037.4797 | $4039.5185 | 0 | $4039.5185 |
| 1611760380 | $4039.3377 | $4039.405 | $4037.2557 | $4037.965 | 0 | $4037.965 |
| 1611760440 | $4038.3173 | $4039.7382 | $4037.0428 | $4037.9461 | 0 | $4037.9461 |
| 1611760500 | $4038.2237 | $4039.5228 | $4034.7856 | $4034.8589 | 0 | $4034.8589 |
| 1611760560 | $4035.386 | $4036.6869 | $4026.2039 | $4027.0924 | 0 | $4027.0924 |
| 1611760620 | $4027.7718 | $4029.1602 | $4019.904 | $4020.0512 | 0 | $4020.0512 |
| 1611760680 | $4020.0941 | $4023.6434 | $4020.0365 | $4022.7441 | 0 | $4022.7441 |
| 1611760740 | $4022.2661 | $4026.3348 | $4022.2661 | $4024.585 | 0 | $4024.585 |
| 1611760800 | $4024.3214 | $4031.2613 | $4022.5591 | $4030.7323 | 0 | $4030.7323 |
| 1611760860 | $4030.9775 | $4035.7171 | $4030.0387 | $4034.3928 | 0 | $4034.3928 |
| 1611760920 | $4034.6735 | $4034.7702 | $4028.8463 | $4029.477 | 0 | $4029.477 |
| 1611760980 | $4029.5996 | $4029.9795 | $4026.5329 | $4029.1628 | 0 | $4029.1628 |
| 1611761040 | $4029.3456 | $4033.9753 | $4028.7718 | $4033.8959 | 0 | $4033.8959 |
| 1611761100 | $4033.5327 | $4033.5438 | $4030.0549 | $4030.2544 | 0 | $4030.2544 |
| 1611761160 | $4029.5369 | $4031.2484 | $4025.1494 | $4027.1243 | 0 | $4027.1243 |
| 1611761220 | $4027.1175 | $4034.517 | $4026.5847 | $4033.615 | 0 | $4033.615 |
| 1611761280 | $4033.6257 | $4035.3444 | $4032.7439 | $4034.0542 | 0 | $4034.0542 |
| 1611761340 | $4034.2298 | $4035.2692 | $4033.7287 | $4034.0755 | 0 | $4034.0755 |
| 1611761400 | $4033.7721 | $4040.9207 | $4030.7496 | $4040.258 | 0 | $4040.258 |
| 1611761460 | $4040.117 | $4042.468 | $4034.7247 | $4034.987 | 0 | $4034.987 |
| 1611761520 | $4034.507 | $4034.507 | $4022.4965 | $4024.6056 | 0 | $4024.6056 |
| 1611761580 | $4024.8892 | $4027.0265 | $4021.7175 | $4025.9421 | 0 | $4025.9421 |
| 1611761640 | $4025.9917 | $4026.2514 | $4022.9198 | $4024.3659 | 0 | $4024.3659 |
| 1611761700 | $4024.1901 | $4030.9272 | $4023.9647 | $4028.7814 | 0 | $4028.7814 |
| 1611761760 | $4028.7296 | $4029.1374 | $4025.1564 | $4027.9569 | 0 | $4027.9569 |
| 1611761820 | $4027.9287 | $4029.4087 | $4026.756 | $4028.6074 | 0 | $4028.6074 |
| 1611761880 | $4028.5499 | $4032.2294 | $4028.4732 | $4029.3512 | 0 | $4029.3512 |
| 1611761940 | $4029.243 | $4029.3195 | $4026.0562 | $4026.3053 | 0 | $4026.3053 |
| 1611762000 | $4026.0415 | $4028.2092 | $4023.0517 | $4023.0839 | 0 | $4023.0839 |
| 1611762060 | $4022.9442 | $4026.703 | $4022.9442 | $4026.703 | 0 | $4026.703 |
| 1611762120 | $4026.8848 | $4030.257 | $4025.5909 | $4026.8228 | 0 | $4026.8228 |
| 1611762180 | $4026.8335 | $4032.7866 | $4026.7937 | $4029.437 | 0 | $4029.437 |
| 1611762240 | $4028.9164 | $4032.4642 | $4028.8197 | $4030.2237 | 0 | $4030.2237 |
| 1611762300 | $4029.3435 | $4035.4582 | $4029.251 | $4032.6212 | 0 | $4032.6212 |
| 1611762360 | $4032.6041 | $4036.6874 | $4032.2115 | $4036.6874 | 0 | $4036.6874 |
| 1611762420 | $4036.7333 | $4039.6834 | $4036.7333 | $4039.2984 | 0 | $4039.2984 |
| 1611762480 | $4039.2057 | $4041.9882 | $4038.8314 | $4041.9882 | 0 | $4041.9882 |
| 1611762540 | $4041.7928 | $4042.5558 | $4039.9861 | $4041.7366 | 0 | $4041.7366 |
| 1611762600 | $4041.8939 | $4042.6784 | $4040.3224 | $4040.3224 | 0 | $4040.3224 |
| 1611762660 | $4039.9387 | $4041.8201 | $4039.7642 | $4041.8201 | 0 | $4041.8201 |
| 1611762720 | $4041.8114 | $4045.166 | $4041.8114 | $4044.4433 | 0 | $4044.4433 |
| 1611762780 | $4044.0014 | $4046.2113 | $4042.8254 | $4045.6641 | 0 | $4045.6641 |
| 1611762840 | $4045.7015 | $4046.5069 | $4044.7387 | $4046.1946 | 0 | $4046.1946 |
| 1611762900 | $4046.1689 | $4046.1689 | $4041.8421 | $4043.1776 | 0 | $4043.1776 |
| 1611762960 | $4043.1707 | $4043.2586 | $4040.9177 | $4042.2615 | 0 | $4042.2615 |
| 1611763020 | $4041.8301 | $4042.6366 | $4040.6712 | $4040.8495 | 0 | $4040.8495 |
| 1611763080 | $4040.9401 | $4041.0846 | $4034.337 | $4034.5091 | 0 | $4034.5091 |
| 1611763140 | $4034.3895 | $4034.3961 | $4030.2181 | $4030.7089 | 0 | $4030.7089 |
| 1611763200 | $4031.6588 | $4032.0285 | $4028.6898 | $4029.2951 | 0 | $4029.2951 |
| 1611763260 | $4029.4447 | $4031.2138 | $4026.9648 | $4027.2984 | 0 | $4027.2984 |
| 1611763320 | $4027.3862 | $4028.9084 | $4025.0057 | $4028.8462 | 0 | $4028.8462 |
| 1611763380 | $4029.0949 | $4030.0369 | $4026.9253 | $4027.1543 | 0 | $4027.1543 |
| 1611763440 | $4027.0456 | $4029.5614 | $4027.0456 | $4029.5614 | 0 | $4029.5614 |
| 1611763500 | $4029.8338 | $4031.6728 | $4026.9076 | $4027.6149 | 0 | $4027.6149 |
| 1611763560 | $4026.9895 | $4027.723 | $4025.8844 | $4026.2258 | 0 | $4026.2258 |
| 1611763620 | $4026.572 | $4030.9392 | $4025.8901 | $4030.7812 | 0 | $4030.7812 |
| 1611763680 | $4030.9775 | $4032.6241 | $4030.0166 | $4032.278 | 0 | $4032.278 |
| 1611763740 | $4032.1734 | $4032.1734 | $4029.3689 | $4029.7824 | 0 | $4029.7824 |
| 1611763800 | $4029.9581 | $4030.4476 | $4025.0898 | $4025.0898 | 0 | $4025.0898 |
| 1611763860 | $4025.3656 | $4029.788 | $4024.5304 | $4029.788 | 0 | $4029.788 |
| 1611763920 | $4029.9888 | $4031.4774 | $4026.3178 | $4026.4899 | 0 | $4026.4899 |
| 1611763980 | $4026.2463 | $4026.94 | $4025.8009 | $4025.8009 | 0 | $4025.8009 |
| 1611764040 | $4025.5406 | $4026.2132 | $4024.3142 | $4024.4443 | 0 | $4024.4443 |
| 1611764100 | $4024.5876 | $4024.8193 | $4021.6763 | $4022.7198 | 0 | $4022.7198 |
| 1611764160 | $4022.4583 | $4025.1207 | $4022.4583 | $4023.0848 | 0 | $4023.0848 |
| 1611764220 | $4022.8212 | $4023.4229 | $4015.6402 | $4015.6402 | 0 | $4015.6402 |
| 1611764280 | $4015.2753 | $4017.6444 | $4013.5968 | $4015.2433 | 0 | $4015.2433 |
| 1611764340 | $4015.132 | $4015.132 | $4009.7252 | $4010.1395 | 0 | $4010.1395 |
| 1611764400 | $4010.0888 | $4015.1025 | $4006.9819 | $4012.5607 | 0 | $4012.5607 |
| 1611764460 | $4012.6114 | $4012.9621 | $4007.9683 | $4008.0276 | 0 | $4008.0276 |
| 1611764520 | $4007.6733 | $4009.7442 | $4004.7034 | $4004.9669 | 0 | $4004.9669 |
| 1611764580 | $4004.9669 | $4007.4297 | $4004.1885 | $4007.4167 | 0 | $4007.4167 |
| 1611764640 | $4007.5469 | $4010.2241 | $4007.5469 | $4008.7354 | 0 | $4008.7354 |
| 1611764700 | $4008.6063 | $4008.6063 | $4006.126 | $4006.1488 | 0 | $4006.1488 |
| 1611764760 | $4006.3357 | $4007.3003 | $4002.94 | $4004.6061 | 0 | $4004.6061 |
| 1611764820 | $4004.5768 | $4005.9183 | $4001.1048 | $4003.1311 | 0 | $4003.1311 |
| 1611764880 | $4002.6633 | $4003.6074 | $3998.8494 | $4000.1802 | 0 | $4000.1802 |
| 1611764940 | $3999.7657 | $4001.1846 | $3997.6683 | $3997.6683 | 0 | $3997.6683 |
| 1611765000 | $3997.7837 | $3999.2215 | $3994.462 | $3995.4113 | 0 | $3995.4113 |
| 1611765060 | $3995.4776 | $3997.5904 | $3992.2391 | $3996.1856 | 0 | $3996.1856 |
| 1611765120 | $3996.1856 | $3996.1856 | $3989.5603 | $3989.5603 | 0 | $3989.5603 |
| 1611765180 | $3989.6991 | $3989.70 | $3983.0682 | $3983.156 | 0 | $3983.156 |
| 1611765240 | $3983.2439 | $3984.9557 | $3982.1497 | $3983.7199 | 0 | $3983.7199 |
| 1611765300 | $3983.5793 | $3984.553 | $3982.8213 | $3983.531 | 0 | $3983.531 |
| 1611765360 | $3983.6188 | $3986.2414 | $3982.4995 | $3985.7465 | 0 | $3985.7465 |
| 1611765420 | $3985.7303 | $3990.2497 | $3985.4539 | $3990.0807 | 0 | $3990.0807 |
| 1611765480 | $3990.0694 | $3990.7812 | $3988.6257 | $3989.4755 | 0 | $3989.4755 |
| 1611765540 | $3989.4807 | $3990.082 | $3987.702 | $3988.6904 | 0 | $3988.6904 |
| 1611765600 | $3988.6264 | $3991.0298 | $3987.9983 | $3989.2867 | 0 | $3989.2867 |
| 1611765660 | $3989.3541 | $3992.2037 | $3988.7484 | $3990.0724 | 0 | $3990.0724 |
| 1611765720 | $3990.0607 | $3990.2421 | $3986.755 | $3987.9017 | 0 | $3987.9017 |
| 1611765780 | $3987.9526 | $3988.1845 | $3984.8196 | $3984.9353 | 0 | $3984.9353 |
| 1611765840 | $3985.0227 | $3985.2793 | $3980.5082 | $3981.2055 | 0 | $3981.2055 |
| 1611765900 | $3980.9419 | $3985.0196 | $3979.4766 | $3985.0196 | 0 | $3985.0196 |
| 1611765960 | $3984.9465 | $3986.9273 | $3984.4756 | $3986.708 | 0 | $3986.708 |
| 1611766020 | $3986.7611 | $3987.527 | $3984.512 | $3984.8628 | 0 | $3984.8628 |
| 1611766080 | $3984.7656 | $3984.7656 | $3978.9454 | $3979.5665 | 0 | $3979.5665 |
| 1611766140 | $3979.2177 | $3981.2234 | $3978.4372 | $3979.4775 | 0 | $3979.4775 |
| 1611766200 | $3979.858 | $3982.9088 | $3979.858 | $3980.5512 | 0 | $3980.5512 |
| 1611766260 | $3980.1481 | $3982.2317 | $3980.1481 | $3981.2875 | 0 | $3981.2875 |
| 1611766320 | $3981.3694 | $3981.808 | $3980.2434 | $3980.3972 | 0 | $3980.3972 |
| 1611766380 | $3980.3127 | $3980.7176 | $3979.6622 | $3979.6622 | 0 | $3979.6622 |
| 1611766440 | $3979.6461 | $3980.6155 | $3978.20 | $3978.20 | 0 | $3978.20 |
| 1611766500 | $3978.1788 | $3980.9459 | $3978.1172 | $3979.5579 | 0 | $3979.5579 |
| 1611766560 | $3979.2743 | $3980.7653 | $3978.701 | $3978.8585 | 0 | $3978.8585 |
| 1611766620 | $3978.9084 | $3979.3407 | $3977.5081 | $3979.0504 | 0 | $3979.0504 |
| 1611766680 | $3979.2187 | $3979.2294 | $3976.8079 | $3977.155 | 0 | $3977.155 |
| 1611766740 | $3977.3307 | $3978.441 | $3976.1864 | $3976.8062 | 0 | $3976.8062 |
| 1611766800 | $3976.9511 | $3977.6525 | $3975.3813 | $3977.3345 | 0 | $3977.3345 |
| 1611766860 | $3977.4651 | $3977.4651 | $3973.1368 | $3973.2519 | 0 | $3973.2519 |
| 1611766920 | $3972.9834 | $3976.5571 | $3972.9834 | $3975.7751 | 0 | $3975.7751 |
| 1611766980 | $3975.7218 | $3976.8729 | $3972.9072 | $3973.6572 | 0 | $3973.6572 |
| 1611767040 | $3973.0627 | $3973.6651 | $3970.7254 | $3970.7254 | 0 | $3970.7254 |
| 1611767100 | $3970.6277 | $3975.0719 | $3970.3628 | $3974.6808 | 0 | $3974.6808 |
| 1611767160 | $3974.593 | $3980.5819 | $3974.593 | $3980.0907 | 0 | $3980.0907 |
| 1611767220 | $3980.4421 | $3982.3169 | $3979.3269 | $3981.8844 | 0 | $3981.8844 |
| 1611767280 | $3981.8442 | $3982.7117 | $3980.8139 | $3981.1013 | 0 | $3981.1013 |
| 1611767340 | $3981.3744 | $3984.2616 | $3981.0066 | $3984.2616 | 0 | $3984.2616 |
| 1611767400 | $3984.2616 | $3988.0383 | $3983.8169 | $3987.764 | 0 | $3987.764 |
| 1611767460 | $3987.7597 | $3988.6145 | $3985.9566 | $3988.3135 | 0 | $3988.3135 |
| 1611767520 | $3988.3235 | $3993.0489 | $3988.3235 | $3993.0489 | 0 | $3993.0489 |
| 1611767580 | $3993.095 | $3996.199 | $3991.8777 | $3996.199 | 0 | $3996.199 |
| 1611767640 | $3996.1619 | $3998.7367 | $3995.544 | $3998.7367 | 0 | $3998.7367 |
| 1611767700 | $3998.7358 | $4001.4418 | $3997.7104 | $4001.1797 | 0 | $4001.1797 |
| 1611767760 | $4001.1352 | $4003.7938 | $3997.8916 | $4003.2763 | 0 | $4003.2763 |
| 1611767820 | $4003.3989 | $4003.9127 | $4002.3366 | $4002.5344 | 0 | $4002.5344 |
| 1611767880 | $4002.2494 | $4002.4256 | $3999.7914 | $4000.039 | 0 | $4000.039 |
| 1611767940 | $4000.0496 | $4000.5569 | $3998.7292 | $3999.2317 | 0 | $3999.2317 |
| 1611768000 | $3999.2317 | $4003.6631 | $3999.2038 | $4003.6481 | 0 | $4003.6481 |
| 1611768060 | $4003.6481 | $4003.6481 | $4000.2346 | $4001.4478 | 0 | $4001.4478 |
| 1611768120 | $4001.4478 | $4003.0586 | $4001.2804 | $4002.2765 | 0 | $4002.2765 |
| 1611768180 | $4002.2765 | $4002.9507 | $3999.0796 | $3999.0796 | 0 | $3999.0796 |
| 1611768240 | $3999.0061 | $4003.4655 | $3999.0061 | $4003.3008 | 0 | $4003.3008 |
| 1611768300 | $4003.2922 | $4004.6228 | $4002.7777 | $4004.1248 | 0 | $4004.1248 |
| 1611768360 | $4004.1769 | $4005.9838 | $4002.8735 | $4005.5006 | 0 | $4005.5006 |
| 1611768420 | $4005.6408 | $4006.1098 | $4003.7822 | $4005.6619 | 0 | $4005.6619 |
| 1611768480 | $4005.6619 | $4006.0851 | $4003.7313 | $4003.732 | 0 | $4003.732 |
| 1611768540 | $4003.5519 | $4005.0059 | $4002.9742 | $4003.1091 | 0 | $4003.1091 |
| 1611768600 | $4003.0771 | $4003.702 | $4000.692 | $4001.2536 | 0 | $4001.2536 |
| 1611768660 | $4001.1966 | $4003.1291 | $4001.1433 | $4002.0933 | 0 | $4002.0933 |
| 1611768720 | $4002.0423 | $4002.0423 | $3996.1436 | $3996.1436 | 0 | $3996.1436 |
| 1611768780 | $3996.7585 | $3997.4962 | $3995.4271 | $3996.5386 | 0 | $3996.5386 |
| 1611768840 | $3996.5252 | $3997.4725 | $3996.5252 | $3996.8377 | 0 | $3996.8377 |
| 1611768900 | $3996.8377 | $3998.0651 | $3991.8165 | $3992.3114 | 0 | $3992.3114 |
| 1611768960 | $3992.4492 | $3993.0517 | $3989.7317 | $3990.9865 | 0 | $3990.9865 |
| 1611769020 | $3990.9865 | $3996.3864 | $3990.9865 | $3996.3778 | 0 | $3996.3778 |
| 1611769080 | $3996.3212 | $3997.5319 | $3994.0485 | $3994.291 | 0 | $3994.291 |
| 1611769140 | $3994.3601 | $3999.5859 | $3994.3601 | $3999.5859 | 0 | $3999.5859 |
| 1611769200 | $3999.3706 | $4001.6665 | $3998.6692 | $4001.6384 | 0 | $4001.6384 |
| 1611769260 | $4001.6384 | $4008.7419 | $4001.6384 | $4008.706 | 0 | $4008.706 |
| 1611769320 | $4008.6966 | $4009.4847 | $4007.3476 | $4009.0081 | 0 | $4009.0081 |
| 1611769380 | $4009.0145 | $4009.8351 | $4007.8781 | $4009.3561 | 0 | $4009.3561 |
| 1611769440 | $4009.4813 | $4010.222 | $4008.5787 | $4010.222 | 0 | $4010.222 |
| 1611769500 | $4010.1386 | $4010.2776 | $4006.2371 | $4006.2371 | 0 | $4006.2371 |
| 1611769560 | $4006.2902 | $4007.743 | $4006.2801 | $4007.2437 | 0 | $4007.2437 |
| 1611769620 | $4007.8532 | $4009.3733 | $4007.4845 | $4007.7097 | 0 | $4007.7097 |
| 1611769680 | $4007.6038 | $4009.1814 | $4007.4345 | $4009.1814 | 0 | $4009.1814 |
| 1611769740 | $4009.1844 | $4009.9782 | $4007.9067 | $4008.8582 | 0 | $4008.8582 |
| 1611769800 | $4009.2975 | $4009.3237 | $4005.5662 | $4005.5662 | 0 | $4005.5662 |
| 1611769860 | $4005.5494 | $4007.4121 | $4005.5494 | $4007.2668 | 0 | $4007.2668 |
| 1611769920 | $4007.2722 | $4011.7555 | $4006.2923 | $4011.6322 | 0 | $4011.6322 |
| 1611769980 | $4011.6322 | $4013.3572 | $4011.6322 | $4011.6854 | 0 | $4011.6854 |
| 1611770040 | $4012.0101 | $4012.0101 | $4008.7751 | $4010.0913 | 0 | $4010.0913 |
| 1611770100 | $4010.0884 | $4012.1912 | $4010.0884 | $4011.8954 | 0 | $4011.8954 |
| 1611770160 | $4011.8954 | $4013.6866 | $4011.7333 | $4013.2369 | 0 | $4013.2369 |
| 1611770220 | $4013.2302 | $4013.6367 | $4012.7076 | $4013.5751 | 0 | $4013.5751 |
| 1611770280 | $4013.5714 | $4013.5714 | $4011.376 | $4011.4182 | 0 | $4011.4182 |
| 1611770340 | $4011.4137 | $4011.5605 | $4009.0858 | $4011.3646 | 0 | $4011.3646 |
| 1611770400 | $4011.3116 | $4012.1175 | $4008.3238 | $4009.2906 | 0 | $4009.2906 |
| 1611770460 | $4010.1127 | $4011.347 | $4009.8251 | $4010.3518 | 0 | $4010.3518 |
| 1611770520 | $4010.3518 | $4012.486 | $4010.2276 | $4010.2276 | 0 | $4010.2276 |
| 1611770580 | $4010.4959 | $4010.4959 | $4007.7557 | $4007.7557 | 0 | $4007.7557 |
| 1611770640 | $4008.1071 | $4008.7523 | $4006.7694 | $4006.8662 | 0 | $4006.8662 |
| 1611770700 | $4006.8662 | $4006.869 | $4004.8705 | $4006.514 | 0 | $4006.514 |
| 1611770760 | $4006.514 | $4007.9976 | $4005.5071 | $4005.5181 | 0 | $4005.5181 |
| 1611770820 | $4005.5439 | $4005.596 | $4002.6982 | $4002.7224 | 0 | $4002.7224 |
| 1611770880 | $4002.3909 | $4002.5364 | $3996.4718 | $3996.4718 | 0 | $3996.4718 |
| 1611770940 | $3996.4718 | $3998.3045 | $3995.9455 | $3997.8069 | 0 | $3997.8069 |
| 1611771000 | $3997.7909 | $3997.8174 | $3993.8232 | $3994.3308 | 0 | $3994.3308 |
| 1611771060 | $3994.3308 | $3995.8044 | $3991.7887 | $3991.7887 | 0 | $3991.7887 |
| 1611771120 | $3991.7535 | $3991.8509 | $3987.937 | $3988.1127 | 0 | $3988.1127 |
| 1611771180 | $3988.0172 | $3989.1306 | $3986.099 | $3989.1306 | 0 | $3989.1306 |
| 1611771240 | $3989.227 | $3990.8976 | $3989.1648 | $3990.8976 | 0 | $3990.8976 |
| 1611771300 | $3990.7219 | $3992.5806 | $3989.7433 | $3989.7787 | 0 | $3989.7787 |
| 1611771360 | $3989.9544 | $3990.0523 | $3985.5027 | $3988.3655 | 0 | $3988.3655 |
| 1611771420 | $3988.3757 | $3990.9177 | $3987.841 | $3990.2887 | 0 | $3990.2887 |
| 1611771480 | $3990.2887 | $3991.8414 | $3989.6738 | $3991.6048 | 0 | $3991.6048 |
| 1611771540 | $3991.6927 | $3991.6927 | $3989.0231 | $3991.3193 | 0 | $3991.3193 |
| 1611771600 | $3990.7193 | $3991.3785 | $3989.9427 | $3990.9581 | 0 | $3990.9581 |
| 1611771660 | $3990.8366 | $3990.9206 | $3987.0574 | $3987.5638 | 0 | $3987.5638 |
| 1611771720 | $3987.5638 | $3988.5953 | $3985.526 | $3986.573 | 0 | $3986.573 |
| 1611771780 | $3986.6221 | $3987.6143 | $3985.2484 | $3985.2484 | 0 | $3985.2484 |
| 1611771840 | $3985.0659 | $3987.8799 | $3985.0659 | $3987.8799 | 0 | $3987.8799 |
| 1611771900 | $3988.375 | $3990.3129 | $3987.6143 | $3989.5975 | 0 | $3989.5975 |
| 1611771960 | $3989.5973 | $3991.8043 | $3988.7215 | $3991.188 | 0 | $3991.188 |
| 1611772020 | $3991.1732 | $3994.4949 | $3990.4674 | $3994.4071 | 0 | $3994.4071 |
| 1611772080 | $3994.3574 | $3998.5078 | $3994.3574 | $3998.2932 | 0 | $3998.2932 |
| 1611772140 | $3998.2932 | $3998.7477 | $3996.9688 | $3997.9748 | 0 | $3997.9748 |
| 1611772200 | $3997.8575 | $3998.4553 | $3995.1683 | $3998.4553 | 0 | $3998.4553 |
| 1611772260 | $3998.4553 | $3999.5431 | $3994.8105 | $3995.7731 | 0 | $3995.7731 |
| 1611772320 | $3995.7173 | $3996.6854 | $3992.7508 | $3993.5133 | 0 | $3993.5133 |
| 1611772380 | $3993.5222 | $3995.6598 | $3992.3164 | $3993.0788 | 0 | $3993.0788 |
| 1611772440 | $3993.0687 | $3994.7795 | $3992.0917 | $3994.7795 | 0 | $3994.7795 |
| 1611772500 | $3994.6825 | $3995.9143 | $3994.3621 | $3995.299 | 0 | $3995.299 |
| 1611772560 | $3995.1712 | $3995.7659 | $3992.7105 | $3992.9581 | 0 | $3992.9581 |
| 1611772620 | $3992.9682 | $3992.9682 | $3989.3999 | $3990.0339 | 0 | $3990.0339 |
| 1611772680 | $3989.8737 | $3989.8737 | $3987.1519 | $3987.1519 | 0 | $3987.1519 |
| 1611772740 | $3987.0619 | $3989.1912 | $3987.0619 | $3989.0338 | 0 | $3989.0338 |
| 1611772800 | $3988.6947 | $3991.9613 | $3988.4183 | $3991.9367 | 0 | $3991.9367 |
| 1611772860 | $3991.9453 | $3992.5642 | $3987.8862 | $3987.9376 | 0 | $3987.9376 |
| 1611772920 | $3987.8717 | $3987.8717 | $3984.9772 | $3986.3237 | 0 | $3986.3237 |
| 1611772980 | $3986.3237 | $3988.0431 | $3985.9699 | $3986.314 | 0 | $3986.314 |
| 1611773040 | $3986.314 | $3987.0269 | $3980.4512 | $3980.4512 | 0 | $3980.4512 |
| 1611773100 | $3979.1933 | $3983.8852 | $3978.9515 | $3983.8852 | 0 | $3983.8852 |
| 1611773160 | $3982.9994 | $3983.06 | $3980.9473 | $3983.06 | 0 | $3983.06 |
| 1611773220 | $3983.0772 | $3984.8805 | $3982.7196 | $3984.1234 | 0 | $3984.1234 |
| 1611773280 | $3984.1381 | $3984.34 | $3983.1641 | $3984.34 | 0 | $3984.34 |
| 1611773340 | $3984.3408 | $3984.3408 | $3980.5261 | $3981.1094 | 0 | $3981.1094 |
| 1611773400 | $3980.8459 | $3982.6536 | $3980.3704 | $3980.6993 | 0 | $3980.6993 |
| 1611773460 | $3980.6993 | $3983.984 | $3980.2037 | $3983.984 | 0 | $3983.984 |
| 1611773520 | $3984.0805 | $3986.3465 | $3983.2204 | $3986.1223 | 0 | $3986.1223 |
| 1611773580 | $3986.05 | $3986.817 | $3985.4057 | $3986.3795 | 0 | $3986.3795 |
| 1611773640 | $3986.3842 | $3987.2148 | $3984.7617 | $3987.2148 | 0 | $3987.2148 |
| 1611773700 | $3987.2141 | $3987.2629 | $3983.1581 | $3983.9545 | 0 | $3983.9545 |
| 1611773760 | $3984.0356 | $3986.6905 | $3983.2903 | $3986.6905 | 0 | $3986.6905 |
| 1611773820 | $3986.6935 | $3986.6935 | $3983.0072 | $3983.745 | 0 | $3983.745 |
| 1611773880 | $3983.6828 | $3984.2334 | $3980.9675 | $3981.2478 | 0 | $3981.2478 |
| 1611773940 | $3981.0645 | $3981.0645 | $3974.5914 | $3977.3822 | 0 | $3977.3822 |
| 1611774000 | $3976.9195 | $3986.8092 | $3976.7639 | $3985.0437 | 0 | $3985.0437 |
| 1611774060 | $3984.7379 | $3984.7379 | $3978.5311 | $3980.0468 | 0 | $3980.0468 |
| 1611774120 | $3979.9589 | $3981.7124 | $3976.4698 | $3978.5575 | 0 | $3978.5575 |
| 1611774180 | $3978.739 | $3985.6653 | $3978.6049 | $3985.6653 | 0 | $3985.6653 |
| 1611774240 | $3985.579 | $3985.9901 | $3984.9942 | $3985.7095 | 0 | $3985.7095 |
| 1611774300 | $3985.4173 | $3985.4173 | $3980.2687 | $3981.2621 | 0 | $3981.2621 |
| 1611774360 | $3981.2621 | $3981.4717 | $3979.1624 | $3979.4357 | 0 | $3979.4357 |
| 1611774420 | $3979.7601 | $3984.3094 | $3979.7225 | $3984.3094 | 0 | $3984.3094 |
| 1611774480 | $3984.8886 | $3986.924 | $3983.9195 | $3986.8322 | 0 | $3986.8322 |
| 1611774540 | $3986.8322 | $3986.8322 | $3984.7886 | $3986.7758 | 0 | $3986.7758 |
| 1611774600 | $3986.9697 | $3988.5201 | $3986.9697 | $3988.2975 | 0 | $3988.2975 |
| 1611774660 | $3987.7608 | $3988.9267 | $3987.0545 | $3987.5915 | 0 | $3987.5915 |
| 1611774720 | $3987.5915 | $3990.8089 | $3986.8329 | $3990.1737 | 0 | $3990.1737 |
| 1611774780 | $3990.5388 | $3991.2129 | $3988.9703 | $3989.5413 | 0 | $3989.5413 |
| 1611774840 | $3989.5807 | $3990.4356 | $3988.1446 | $3988.8508 | 0 | $3988.8508 |
| 1611774900 | $3988.1306 | $3988.1306 | $3984.6676 | $3984.6676 | 0 | $3984.6676 |
| 1611774960 | $3984.7037 | $3986.1905 | $3984.7037 | $3985.8686 | 0 | $3985.8686 |
| 1611775020 | $3985.9498 | $3986.1675 | $3983.7999 | $3984.4114 | 0 | $3984.4114 |
| 1611775080 | $3984.4046 | $3984.6247 | $3982.0825 | $3982.3652 | 0 | $3982.3652 |
| 1611775140 | $3982.592 | $3982.592 | $3979.4578 | $3980.1003 | 0 | $3980.1003 |
| 1611775200 | $3979.9272 | $3980.8908 | $3974.6584 | $3976.1236 | 0 | $3976.1236 |
| 1611775260 | $3976.2926 | $3977.543 | $3972.7895 | $3973.343 | 0 | $3973.343 |
| 1611775320 | $3973.1594 | $3975.9886 | $3973.1594 | $3974.6625 | 0 | $3974.6625 |
| 1611775380 | $3974.642 | $3976.0847 | $3972.895 | $3974.2767 | 0 | $3974.2767 |
| 1611775440 | $3974.0726 | $3976.4226 | $3973.1841 | $3974.5583 | 0 | $3974.5583 |
| 1611775500 | $3974.6353 | $3975.2172 | $3971.3681 | $3972.2932 | 0 | $3972.2932 |
| 1611775560 | $3972.3062 | $3974.2181 | $3971.5965 | $3972.5741 | 0 | $3972.5741 |
| 1611775620 | $3972.5842 | $3976.9748 | $3972.5842 | $3973.1726 | 0 | $3973.1726 |
| 1611775680 | $3973.3175 | $3973.3175 | $3970.087 | $3971.2643 | 0 | $3971.2643 |
| 1611775740 | $3971.7006 | $3972.9437 | $3969.3022 | $3969.3272 | 0 | $3969.3272 |
| 1611775800 | $3969.2742 | $3969.6519 | $3966.6225 | $3967.2054 | 0 | $3967.2054 |
| 1611775860 | $3967.206 | $3969.0993 | $3963.315 | $3963.4323 | 0 | $3963.4323 |
| 1611775920 | $3963.1496 | $3963.3544 | $3956.135 | $3956.6404 | 0 | $3956.6404 |
| 1611775980 | $3956.1971 | $3956.1971 | $3947.0489 | $3951.0451 | 0 | $3951.0451 |
| 1611776040 | $3951.1127 | $3953.8709 | $3949.7535 | $3951.4988 | 0 | $3951.4988 |
| 1611776100 | $3952.0846 | $3954.0661 | $3944.6481 | $3946.2788 | 0 | $3946.2788 |
| 1611776160 | $3946.525 | $3955.6456 | $3946.3493 | $3953.0507 | 0 | $3953.0507 |
| 1611776220 | $3953.4021 | $3954.9355 | $3951.4665 | $3953.9297 | 0 | $3953.9297 |
| 1611776280 | $3953.5038 | $3957.9337 | $3953.1785 | $3953.1785 | 0 | $3953.1785 |
| 1611776340 | $3953.1604 | $3953.1604 | $3950.7375 | $3952.4815 | 0 | $3952.4815 |
| 1611776400 | $3952.4034 | $3952.5437 | $3950.8913 | $3951.1764 | 0 | $3951.1764 |
| 1611776460 | $3951.1764 | $3952.5801 | $3951.0878 | $3952.3665 | 0 | $3952.3665 |
| 1611776520 | $3952.3907 | $3958.2942 | $3952.0425 | $3958.2942 | 0 | $3958.2942 |
| 1611776580 | $3958.6205 | $3962.0282 | $3956.6521 | $3956.6521 | 0 | $3956.6521 |
| 1611776640 | $3956.6246 | $3956.7003 | $3952.8964 | $3956.1253 | 0 | $3956.1253 |
| 1611776700 | $3956.1095 | $3957.3652 | $3953.977 | $3954.293 | 0 | $3954.293 |
| 1611776760 | $3954.2935 | $3956.5982 | $3952.1777 | $3955.7285 | 0 | $3955.7285 |
| 1611776820 | $3955.621 | $3957.2206 | $3954.1751 | $3957.134 | 0 | $3957.134 |
| 1611776880 | $3957.3897 | $3957.3897 | $3950.1129 | $3951.0931 | 0 | $3951.0931 |
| 1611776940 | $3951.04 | $3951.3782 | $3939.1908 | $3941.427 | 0 | $3941.427 |
| 1611777000 | $3941.5331 | $3947.1254 | $3941.5331 | $3942.8266 | 0 | $3942.8266 |
| 1611777060 | $3942.7381 | $3944.1332 | $3937.6739 | $3938.4937 | 0 | $3938.4937 |
| 1611777120 | $3938.4998 | $3940.5622 | $3935.8709 | $3935.8709 | 0 | $3935.8709 |
| 1611777180 | $3935.7045 | $3938.9903 | $3935.7045 | $3938.5586 | 0 | $3938.5586 |
| 1611777240 | $3938.4708 | $3945.7781 | $3938.4708 | $3941.7418 | 0 | $3941.7418 |
| 1611777300 | $3941.6353 | $3941.6353 | $3933.0849 | $3933.649 | 0 | $3933.649 |
| 1611777360 | $3933.2991 | $3938.406 | $3933.2991 | $3937.6102 | 0 | $3937.6102 |
| 1611777420 | $3938.0168 | $3942.7113 | $3937.3765 | $3939.6979 | 0 | $3939.6979 |
| 1611777480 | $3939.5627 | $3943.0826 | $3938.2711 | $3938.2724 | 0 | $3938.2724 |
| 1611777540 | $3938.2939 | $3938.3196 | $3935.6631 | $3936.27 | 0 | $3936.27 |
| 1611777600 | $3935.9599 | $3937.0575 | $3933.0659 | $3934.4799 | 0 | $3934.4799 |
| 1611777660 | $3934.5252 | $3939.7547 | $3933.965 | $3938.4099 | 0 | $3938.4099 |
| 1611777720 | $3937.6461 | $3940.0666 | $3935.7063 | $3935.7063 | 0 | $3935.7063 |
| 1611777780 | $3935.5855 | $3943.5196 | $3934.6147 | $3943.3091 | 0 | $3943.3091 |
| 1611777840 | $3942.9127 | $3943.3199 | $3940.408 | $3941.1004 | 0 | $3941.1004 |
| 1611777900 | $3941.2987 | $3946.6694 | $3940.0663 | $3940.5851 | 0 | $3940.5851 |
| 1611777960 | $3940.6164 | $3946.8724 | $3940.6164 | $3946.5812 | 0 | $3946.5812 |
| 1611778020 | $3946.5434 | $3950.1282 | $3945.2941 | $3949.8647 | 0 | $3949.8647 |
| 1611778080 | $3949.9046 | $3949.9046 | $3941.8077 | $3941.8077 | 0 | $3941.8077 |
| 1611778140 | $3941.6269 | $3944.4974 | $3939.8868 | $3941.6942 | 0 | $3941.6942 |
| 1611778200 | $3941.7295 | $3944.2928 | $3941.7295 | $3942.6899 | 0 | $3942.6899 |
| 1611778260 | $3942.6893 | $3948.1271 | $3942.2827 | $3945.074 | 0 | $3945.074 |
| 1611778320 | $3945.0682 | $3945.1351 | $3936.8149 | $3939.7282 | 0 | $3939.7282 |
| 1611778380 | $3939.6721 | $3943.6966 | $3937.8419 | $3943.2288 | 0 | $3943.2288 |
| 1611778440 | $3943.4186 | $3948.5536 | $3943.4186 | $3948.0835 | 0 | $3948.0835 |
| 1611778500 | $3947.6628 | $3948.0783 | $3944.7463 | $3945.1856 | 0 | $3945.1856 |
| 1611778560 | $3945.2638 | $3947.5656 | $3942.0228 | $3946.3483 | 0 | $3946.3483 |
| 1611778620 | $3946.3483 | $3946.3483 | $3942.2234 | $3942.63 | 0 | $3942.63 |
| 1611778680 | $3942.6681 | $3943.4543 | $3942.0305 | $3943.4543 | 0 | $3943.4543 |
| 1611778740 | $3943.5688 | $3943.5688 | $3939.6911 | $3940.5508 | 0 | $3940.5508 |
| 1611778800 | $3940.3166 | $3942.6739 | $3939.246 | $3942.3465 | 0 | $3942.3465 |
| 1611778860 | $3942.3439 | $3942.7364 | $3939.3169 | $3940.0616 | 0 | $3940.0616 |
| 1611778920 | $3940.0368 | $3940.7542 | $3932.9435 | $3933.2155 | 0 | $3933.2155 |
| 1611778980 | $3934.1118 | $3934.1118 | $3931.4036 | $3931.9377 | 0 | $3931.9377 |
| 1611779040 | $3931.9259 | $3934.734 | $3931.3261 | $3932.8393 | 0 | $3932.8393 |
| 1611779100 | $3932.8307 | $3938.4608 | $3932.8307 | $3936.2078 | 0 | $3936.2078 |
| 1611779160 | $3936.2195 | $3939.8444 | $3936.0207 | $3937.5322 | 0 | $3937.5322 |
| 1611779220 | $3937.5859 | $3938.198 | $3932.3493 | $3932.3493 | 0 | $3932.3493 |
| 1611779280 | $3932.3307 | $3932.3307 | $3925.4502 | $3928.2256 | 0 | $3928.2256 |
| 1611779340 | $3928.2256 | $3930.1171 | $3927.2496 | $3930.1171 | 0 | $3930.1171 |
| 1611779400 | $3930.7366 | $3930.7366 | $3926.9928 | $3927.0472 | 0 | $3927.0472 |
| 1611779460 | $3925.9012 | $3930.1152 | $3925.5669 | $3929.7199 | 0 | $3929.7199 |
| 1611779520 | $3929.2073 | $3929.755 | $3920.7061 | $3920.7061 | 0 | $3920.7061 |
| 1611779580 | $3920.819 | $3922.1955 | $3918.5789 | $3918.6429 | 0 | $3918.6429 |
| 1611779640 | $3918.9309 | $3922.2074 | $3918.9309 | $3919.7701 | 0 | $3919.7701 |
| 1611779700 | $3919.9336 | $3927.6312 | $3919.9336 | $3927.6196 | 0 | $3927.6196 |
| 1611779760 | $3926.6124 | $3926.7672 | $3919.4462 | $3919.4462 | 0 | $3919.4462 |
| 1611779820 | $3919.4494 | $3920.9199 | $3915.9113 | $3917.0187 | 0 | $3917.0187 |
| 1611779880 | $3917.2012 | $3925.0699 | $3917.2012 | $3925.0699 | 0 | $3925.0699 |
| 1611779940 | $3925.5422 | $3932.7604 | $3924.2876 | $3931.5517 | 0 | $3931.5517 |
| 1611780000 | $3931.6138 | $3931.8981 | $3927.0978 | $3931.335 | 0 | $3931.335 |
| 1611780060 | $3931.3128 | $3931.5875 | $3929.0448 | $3930.7302 | 0 | $3930.7302 |
| 1611780120 | $3930.751 | $3934.9947 | $3929.1708 | $3933.46 | 0 | $3933.46 |
| 1611780180 | $3934.1189 | $3943.0376 | $3934.1189 | $3943.0315 | 0 | $3943.0315 |
| 1611780240 | $3942.0089 | $3942.0089 | $3932.8484 | $3935.1719 | 0 | $3935.1719 |
| 1611780300 | $3935.1738 | $3935.1738 | $3929.153 | $3932.0687 | 0 | $3932.0687 |
| 1611780360 | $3932.834 | $3938.6434 | $3932.616 | $3936.7797 | 0 | $3936.7797 |
| 1611780420 | $3936.2007 | $3939.8359 | $3933.5003 | $3939.8359 | 0 | $3939.8359 |
| 1611780480 | $3938.964 | $3941.5737 | $3936.7564 | $3940.6753 | 0 | $3940.6753 |
| 1611780540 | $3940.6492 | $3941.0612 | $3939.3836 | $3941.0612 | 0 | $3941.0612 |
| 1611780600 | $3939.3952 | $3943.9786 | $3939.3952 | $3940.1592 | 0 | $3940.1592 |
| 1611780660 | $3940.256 | $3941.584 | $3937.834 | $3938.4614 | 0 | $3938.4614 |
| 1611780720 | $3938.5172 | $3941.4203 | $3938.5172 | $3940.5765 | 0 | $3940.5765 |
| 1611780780 | $3941.717 | $3946.1017 | $3941.717 | $3946.1017 | 0 | $3946.1017 |
| 1611780840 | $3946.455 | $3947.8257 | $3942.2894 | $3943.0452 | 0 | $3943.0452 |
| 1611780900 | $3942.5003 | $3948.2078 | $3942.5003 | $3947.7815 | 0 | $3947.7815 |
| 1611780960 | $3948.7413 | $3954.1583 | $3947.6301 | $3954.1583 | 0 | $3954.1583 |
| 1611781020 | $3954.2547 | $3954.297 | $3945.1846 | $3949.5328 | 0 | $3949.5328 |
| 1611781080 | $3949.3819 | $3950.4737 | $3945.3076 | $3946.2052 | 0 | $3946.2052 |
| 1611781140 | $3945.6827 | $3949.1079 | $3940.9887 | $3949.1079 | 0 | $3949.1079 |
| 1611781200 | $3946.2871 | $3946.2871 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611781260 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611781320 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611781380 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611781440 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611781500 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611781560 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611781620 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611781680 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611781740 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611781800 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611781860 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611781920 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611781980 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611782040 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611782100 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611782160 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611782220 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611782280 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611782340 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611782400 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611782460 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611782520 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611782580 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611782640 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611782700 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611782760 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611782820 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611782880 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611782940 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611783000 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611783060 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611783120 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611783180 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611783240 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611783300 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611783360 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611783420 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611783480 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611783540 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611783600 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611783660 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611783720 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611783780 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611783840 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611783900 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611783960 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611784020 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611784080 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611784140 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611784200 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611784260 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611784320 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611784380 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611784440 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611784500 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611784560 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611784620 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611784680 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611784740 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611784800 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611784860 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611784920 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611784980 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611785040 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611785100 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611785160 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611785220 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611785280 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611785340 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611785400 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611785460 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611785520 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611785580 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611785640 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |
| 1611785700 | $3944.2968 | $3944.2968 | $3944.2968 | $3944.2968 | 0 | $3944.2968 |