DRB.IN Historical Intraday Prices

One-Minute OHLCV Data From October 26, 2021.

  1. NASDAQI
  2. >
  3. DRB.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1635255000$18244.4123$18246.3933$18234.9192$18235.41620$18235.4162
1635255060$18236.4352$18236.4352$18199.8087$18199.81360$18199.8136
1635255120$18199.901$18201.6939$18176.6363$18176.63630$18176.6363
1635255180$18177.9179$18178.9942$18171.1193$18176.83690$18176.8369
1635255240$18177.8806$18181.8195$18161.7847$18161.78470$18161.7847
1635255300$18161.5721$18161.5721$18149.1325$18149.34920$18149.3492
1635255360$18152.1404$18159.6964$18147.764$18154.33930$18154.3393
1635255420$18155.2763$18162.0535$18155.2763$18157.25830$18157.2583
1635255480$18157.2141$18157.2141$18150.7361$18152.6750$18152.675
1635255540$18153.1379$18153.1379$18139.9109$18141.83770$18141.8377
1635255600$18139.8597$18139.8597$18127.3145$18128.43080$18128.4308
1635255660$18128.6163$18136.94$18127.0543$18136.26240$18136.2624
1635255720$18135.815$18135.815$18127.0012$18128.55980$18128.5598
1635255780$18128.4537$18128.6406$18115.6103$18116.05990$18116.0599
1635255840$18116.1266$18118.1746$18110.2413$18112.50450$18112.5045
1635255900$18113.8873$18117.3125$18112.0587$18116.8980$18116.898
1635255960$18117.9374$18118.2032$18108.9557$18110.00350$18110.0035
1635256020$18110.3188$18114.6141$18108.9046$18113.46010$18113.4601
1635256080$18114.559$18116.7566$18111.0464$18112.35620$18112.3562
1635256140$18112.4284$18114.2972$18108.4405$18110.50680$18110.5068
1635256200$18110.5068$18114.0278$18109.1064$18113.07930$18113.0793
1635256260$18112.9423$18113.2858$18108.4612$18109.40050$18109.4005
1635256320$18109.0428$18110.4888$18103.3192$18103.31920$18103.3192
1635256380$18103.3192$18108.0911$18102.5354$18103.30040$18103.3004
1635256440$18105.2589$18112.2775$18104.8399$18105.60040$18105.6004
1635256500$18105.5978$18107.8552$18102.8568$18104.8220$18104.822
1635256560$18104.7223$18106.5706$18101.7677$18102.20820$18102.2082
1635256620$18102.2082$18103.55$18100.2694$18103.34470$18103.3447
1635256680$18103.3034$18103.454$18095.6866$18098.41760$18098.4176
1635256740$18098.1659$18100.0092$18096.3869$18097.95120$18097.9512
1635256800$18097.7703$18097.831$18087.4579$18092.7950$18092.795
1635256860$18093.3441$18106.0971$18092.9472$18100.93880$18100.9388
1635256920$18101.515$18105.3881$18101.4979$18104.95160$18104.9516
1635256980$18104.7396$18104.8717$18101.9318$18104.45780$18104.4578
1635257040$18104.4578$18109.2696$18104.4578$18107.75980$18107.7598
1635257100$18108.0891$18114.379$18106.7738$18114.3790$18114.379
1635257160$18114.5871$18120.9604$18114.5871$18119.14350$18119.1435
1635257220$18118.88$18128.3928$18118.8154$18124.47060$18124.4706
1635257280$18123.5044$18125.4374$18120.3014$18125.0180$18125.018
1635257340$18125.123$18126.025$18120.3717$18125.00070$18125.0007
1635257400$18125.5231$18131.4404$18125.5231$18129.35760$18129.3576
1635257460$18129.4698$18131.0364$18128.6218$18130.50960$18130.5096
1635257520$18128.9312$18137.6737$18128.9312$18137.67370$18137.6737
1635257580$18137.7404$18145.1191$18137.4294$18142.88020$18142.8802
1635257640$18142.618$18148.5503$18142.0265$18147.14840$18147.1484
1635257700$18147.1111$18155.7422$18146.5388$18154.33570$18154.3357
1635257760$18153.2241$18156.4621$18149.73$18154.0270$18154.027
1635257820$18153.9721$18161.1785$18153.7109$18156.66130$18156.6613
1635257880$18156.5335$18157.4185$18153.9201$18154.13610$18154.1361
1635257940$18154.1361$18160.1221$18154.1361$18159.99850$18159.9985
1635258000$18160.243$18160.243$18155.9084$18156.56180$18156.5618
1635258060$18156.6193$18157.8344$18153.4167$18154.29220$18154.2922
1635258120$18154.2922$18164.8406$18154.2922$18164.84060$18164.8406
1635258180$18165.0961$18165.0961$18158.491$18158.78890$18158.7889
1635258240$18158.7222$18160.8839$18158.4462$18159.54040$18159.5404
1635258300$18159.6376$18159.6376$18151.8783$18151.87830$18151.8783
1635258360$18151.3563$18151.3563$18145.0498$18147.97480$18147.9748
1635258420$18148.2201$18148.8594$18143.9162$18144.10320$18144.1032
1635258480$18143.8888$18143.9755$18140.4922$18140.82460$18140.8246
1635258540$18141.6285$18145.3753$18141.6285$18145.07270$18145.0727
1635258600$18144.9942$18146.7779$18143.6262$18144.00750$18144.0075
1635258660$18143.9512$18143.9512$18138.5193$18139.21160$18139.2116
1635258720$18139.2116$18140.273$18135.1025$18135.10250$18135.1025
1635258780$18135.0752$18137.5286$18135.0752$18137.12260$18137.1226
1635258840$18137.361$18147.9257$18137.361$18147.58270$18147.5827
1635258900$18147.7693$18153.054$18147.5275$18152.92080$18152.9208
1635258960$18152.8127$18154.7404$18152.1418$18153.28310$18153.2831
1635259020$18153.2831$18155.0767$18151.3443$18151.88670$18151.8867
1635259080$18151.9003$18153.8517$18150.9886$18153.15050$18153.1505
1635259140$18153.4691$18154.1439$18150.9638$18150.96380$18150.9638
1635259200$18150.4738$18150.4738$18145.9302$18146.83910$18146.8391
1635259260$18146.8391$18146.8391$18140.9741$18141.01670$18141.0167
1635259320$18141.0167$18143.6963$18132.3334$18133.44170$18133.4417
1635259380$18133.3508$18136.8845$18131.7541$18136.88450$18136.8845
1635259440$18136.8584$18137.8359$18136.481$18136.79890$18136.7989
1635259500$18136.5684$18137.7909$18134.6164$18135.52570$18135.5257
1635259560$18135.6535$18137.9675$18134.9155$18136.2920$18136.292
1635259620$18136.4152$18137.3579$18135.4627$18135.65980$18135.6598
1635259680$18135.6138$18141.8959$18135.5421$18141.76310$18141.7631
1635259740$18142.0796$18144.1655$18142.0796$18143.34760$18143.3476
1635259800$18143.3443$18145.1974$18142.272$18144.4920$18144.492
1635259860$18144.492$18149.5938$18143.9035$18149.14720$18149.1472
1635259920$18149.1472$18151.3891$18147.8455$18150.41930$18150.4193
1635259980$18150.6294$18153.9307$18150.6294$18153.65940$18153.6594
1635260040$18153.5387$18153.8517$18151.9726$18152.6620$18152.662
1635260100$18152.0699$18156.4268$18152.0699$18153.62120$18153.6212
1635260160$18153.5859$18157.1413$18153.0719$18157.14130$18157.1413
1635260220$18157.4397$18162.6565$18157.3973$18162.49240$18162.4924
1635260280$18162.4767$18162.6051$18160.4156$18162.49370$18162.4937
1635260340$18162.6384$18164.886$18161.4591$18164.68530$18164.6853
1635260400$18164.4639$18168.447$18164.4639$18167.07040$18167.0704
1635260460$18166.6763$18168.5287$18164.6465$18167.53240$18167.5324
1635260520$18167.8691$18172.7046$18167.8255$18172.70460$18172.7046
1635260580$18172.5851$18173.4069$18171.8025$18172.06150$18172.0615
1635260640$18172.0615$18172.0615$18166.7436$18167.11050$18167.1105
1635260700$18167.1462$18170.0401$18166.7329$18168.10840$18168.1084
1635260760$18168.0751$18170.6547$18166.2191$18166.82790$18166.8279
1635260820$18166.5663$18171.1158$18165.4469$18170.19160$18170.1916
1635260880$18170.1609$18170.1609$18164.41$18165.94680$18165.9468
1635260940$18165.9468$18166.0267$18163.4432$18165.32350$18165.3235
1635261000$18165.3235$18168.0171$18164.8316$18167.13860$18167.1386
1635261060$18167.2709$18167.4309$18163.444$18165.63170$18165.6317
1635261120$18165.3685$18166.6805$18163.2277$18165.48060$18165.4806
1635261180$18165.4491$18166.4574$18164.4387$18166.45740$18166.4574
1635261240$18166.2026$18167.9929$18165.3608$18166.25020$18166.2502
1635261300$18165.7517$18170.6791$18165.2463$18169.78940$18169.7894
1635261360$18169.5818$18170.5904$18168.1568$18168.15680$18168.1568
1635261420$18168.1008$18168.6792$18166.0491$18166.16240$18166.1624
1635261480$18166.1624$18166.1624$18164.1049$18164.13440$18164.1344
1635261540$18164.2678$18164.3844$18159.323$18159.67250$18159.6725
1635261600$18160.1469$18163.5596$18160.1469$18161.53290$18161.5329
1635261660$18161.4757$18163.8807$18160.1846$18163.88070$18163.8807
1635261720$18163.7165$18166.2036$18163.3842$18166.0590$18166.059
1635261780$18166.059$18168.4657$18165.6903$18167.74860$18167.7486
1635261840$18167.6364$18168.7283$18165.8811$18165.88110$18165.8811
1635261900$18166.3733$18168.5818$18165.2054$18167.55550$18167.5555
1635261960$18167.6348$18167.995$18166.8566$18167.04520$18167.0452
1635262020$18166.9708$18169.30$18165.7038$18166.00910$18166.0091
1635262080$18166.0627$18166.13$18162.1868$18163.07620$18163.0762
1635262140$18162.8756$18165.5549$18162.2411$18164.99150$18164.9915
1635262200$18165.0159$18167.7811$18165.0159$18167.78110$18167.7811
1635262260$18167.9428$18168.3242$18163.1039$18165.8140$18165.814
1635262320$18165.814$18165.814$18160.7249$18162.62940$18162.6294
1635262380$18162.6294$18163.108$18158.9482$18158.94820$18158.9482
1635262440$18158.3887$18158.3887$18143.0345$18143.05270$18143.0527
1635262500$18143.0527$18143.2125$18139.5363$18140.09740$18140.0974
1635262560$18139.3927$18146.1118$18138.3076$18146.11180$18146.1118
1635262620$18146.3179$18148.1504$18146.0284$18148.06860$18148.0686
1635262680$18148.2995$18152.4242$18148.2995$18152.37750$18152.3775
1635262740$18152.4983$18160.9552$18152.4983$18160.95520$18160.9552
1635262800$18160.5959$18164.0293$18160.5363$18164.02930$18164.0293
1635262860$18164.3561$18170.6081$18164.3561$18170.51240$18170.5124
1635262920$18170.5119$18171.0051$18169.9459$18170.1450$18170.145
1635262980$18170.1284$18171.387$18169.5644$18171.06460$18171.0646
1635263040$18171.107$18171.2571$18169.4815$18169.48150$18169.4815
1635263100$18169.5614$18169.6467$18165.1587$18165.15870$18165.1587
1635263160$18164.9118$18165.7625$18160.0256$18160.02560$18160.0256
1635263220$18159.9598$18161.0326$18158.7865$18159.15260$18159.1526
1635263280$18159.1724$18159.9187$18158.2049$18159.3980$18159.398
1635263340$18159.3721$18159.4309$18157.4676$18157.84440$18157.8444
1635263400$18156.8448$18156.8448$18150.6644$18150.66440$18150.6644
1635263460$18150.6644$18150.7165$18148.7423$18149.6130$18149.613
1635263520$18149.6232$18151.6061$18149.1433$18151.43210$18151.4321
1635263580$18151.4857$18151.8811$18149.3901$18150.26880$18150.2688
1635263640$18149.7996$18150.6053$18149.2225$18149.22250$18149.2225
1635263700$18148.9632$18150.207$18147.9274$18147.92740$18147.9274
1635263760$18147.9274$18148.1805$18140.207$18140.2070$18140.207
1635263820$18140.3881$18140.8495$18136.8712$18136.87120$18136.8712
1635263880$18136.6009$18137.2559$18131.0255$18131.65180$18131.6518
1635263940$18131.6518$18131.6518$18128.5301$18128.64220$18128.6422
1635264000$18128.6293$18128.6293$18121.3441$18121.34410$18121.3441
1635264060$18121.1855$18122.653$18117.2388$18117.25750$18117.2575
1635264120$18117.2467$18117.2467$18112.5655$18114.66890$18114.6689
1635264180$18114.6689$18114.9291$18110.2881$18110.28810$18110.2881
1635264240$18109.0299$18109.0299$18102.6575$18102.65750$18102.6575
1635264300$18102.6575$18102.67$18099.1993$18099.43520$18099.4352
1635264360$18099.3492$18103.2454$18098.6735$18103.05060$18103.0506
1635264420$18103.0506$18104.1502$18098.9873$18100.66210$18100.6621
1635264480$18100.7725$18100.7725$18094.6365$18095.14040$18095.1404
1635264540$18095.1023$18095.136$18090.5393$18090.68410$18090.6841
1635264600$18090.7928$18090.9771$18086.8236$18087.02090$18087.0209
1635264660$18087.0209$18089.6011$18087.0209$18089.16540$18089.1654
1635264720$18089.1654$18089.1654$18084.4617$18084.6590$18084.659
1635264780$18084.6641$18088.6362$18084.2675$18088.63620$18088.6362
1635264840$18089.2228$18091.5617$18089.1962$18091.56170$18091.5617
1635264900$18091.6041$18092.6864$18089.741$18090.25060$18090.2506
1635264960$18090.2506$18093.2059$18090.1781$18092.31780$18092.3178
1635265020$18092.3178$18093.2755$18091.6501$18092.52350$18092.5235
1635265080$18092.6326$18095.298$18092.6326$18094.82220$18094.8222
1635265140$18094.8222$18095.6607$18090.6964$18091.44730$18091.4473
1635265200$18091.4473$18092.3877$18090.8695$18092.20440$18092.2044
1635265260$18092.2044$18093.0015$18090.931$18092.3550$18092.355
1635265320$18092.355$18092.9325$18090.0088$18090.36260$18090.3626
1635265380$18090.3626$18090.3626$18088.6978$18089.16890$18089.1689
1635265440$18089.1689$18092.3043$18087.3728$18092.30430$18092.3043
1635265500$18092.4256$18092.4422$18089.5163$18090.73370$18090.7337
1635265560$18090.7139$18091.9803$18090.4251$18091.43590$18091.4359
1635265620$18091.3207$18091.4581$18090.1043$18090.82820$18090.8282
1635265680$18090.7886$18092.7536$18089.8374$18091.54850$18091.5485
1635265740$18091.5485$18091.6668$18084.8335$18084.87450$18084.8745
1635265800$18084.6431$18084.6431$18077.4735$18078.44810$18078.4481
1635265860$18078.3717$18080.029$18077.8766$18077.87660$18077.8766
1635265920$18077.8185$18077.8597$18071.052$18071.33460$18071.3346
1635265980$18071.2945$18071.2945$18067.6514$18068.10190$18068.1019
1635266040$18068.2895$18071.0853$18067.2484$18069.11830$18069.1183
1635266100$18069.5726$18069.6841$18065.5866$18065.58660$18065.5866
1635266160$18064.5284$18064.5284$18056.8815$18059.6310$18059.631
1635266220$18059.631$18060.1218$18055.4428$18055.44280$18055.4428
1635266280$18054.8751$18054.8751$18048.9079$18049.20920$18049.2092
1635266340$18049.0538$18050.1035$18044.2301$18044.23010$18044.2301
1635266400$18044.0102$18044.7348$18040.8831$18040.93440$18040.9344
1635266460$18040.9144$18040.975$18037.3327$18037.33270$18037.3327
1635266520$18037.2206$18037.4204$18033.5213$18035.99510$18035.9951
1635266580$18035.9247$18036.2211$18032.5282$18034.61380$18034.6138
1635266640$18034.6138$18038.0074$18034.6138$18036.85160$18036.8516
1635266700$18036.5963$18036.7373$18028.2182$18028.21820$18028.2182
1635266760$18028.2374$18028.2374$18015.829$18015.8290$18015.829
1635266820$18015.8856$18017.7394$18012.3989$18017.73940$18017.7394
1635266880$18017.7394$18021.6119$18017.7394$18020.59010$18020.5901
1635266940$18020.5901$18020.5901$18015.7386$18015.87150$18015.8715
1635267000$18015.8588$18016.523$18013.0525$18014.69610$18014.6961
1635267060$18014.6961$18016.2308$18013.1936$18015.43530$18015.4353
1635267120$18015.7737$18020.8347$18015.0999$18020.83470$18020.8347
1635267180$18020.6603$18021.0852$18017.3485$18017.74120$18017.7412
1635267240$18017.6259$18018.0402$18015.9263$18015.92630$18015.9263
1635267300$18015.9131$18023.7764$18014.6282$18022.82830$18022.8283
1635267360$18022.749$18025.3394$18022.4061$18025.15680$18025.1568
1635267420$18024.9565$18028.4176$18024.9565$18028.41760$18028.4176
1635267480$18028.6724$18028.6724$18026.0208$18027.85560$18027.8556
1635267540$18027.7404$18039.7146$18027.2647$18039.09580$18039.0958
1635267600$18039.4385$18039.4385$18032.5176$18032.51760$18032.5176
1635267660$18032.4752$18035.1142$18032.1732$18033.99910$18033.9991
1635267720$18034.2711$18035.5644$18033.66$18034.09470$18034.0947
1635267780$18033.9976$18034.3178$18030.6778$18030.67780$18030.6778
1635267840$18030.5941$18032.9297$18029.7529$18032.81130$18032.8113
1635267900$18033.0683$18033.7838$18031.8484$18033.15870$18033.1587
1635267960$18033.3284$18036.4423$18031.6736$18036.44230$18036.4423
1635268020$18036.4891$18038.8691$18036.4891$18038.86910$18038.8691
1635268080$18038.8691$18040.7645$18038.8502$18040.72490$18040.7249
1635268140$18040.8412$18041.8681$18039.6592$18039.72460$18039.7246
1635268200$18039.7642$18040.1294$18036.5177$18037.29910$18037.2991
1635268260$18037.2642$18037.2642$18031.4472$18031.58370$18031.5837
1635268320$18031.611$18032.3381$18029.1205$18029.24230$18029.2423
1635268380$18029.1459$18031.0102$18028.0809$18030.85320$18030.8532
1635268440$18031.4835$18032.4966$18030.364$18032.49660$18032.4966
1635268500$18032.7196$18034.9789$18030.9571$18032.54110$18032.5411
1635268560$18032.5479$18034.7541$18031.9859$18034.7430$18034.743
1635268620$18034.743$18035.1222$18034.1565$18034.94580$18034.9458
1635268680$18034.4337$18035.9896$18034.2246$18034.3310$18034.331
1635268740$18034.3973$18036.0911$18033.6037$18034.51910$18034.5191
1635268800$18034.5191$18038.8331$18033.8933$18033.89330$18033.8933
1635268860$18033.7304$18033.8187$18031.7015$18031.70150$18031.7015
1635268920$18031.5358$18031.9778$18030.40$18030.79330$18030.7933
1635268980$18030.7933$18032.4207$18027.1528$18027.67490$18027.6749
1635269040$18027.7948$18031.1149$18027.7948$18030.44440$18030.4444
1635269100$18030.5193$18030.5193$18028.0051$18028.0850$18028.085
1635269160$18027.9672$18032.0796$18027.4099$18031.78250$18031.7825
1635269220$18031.8159$18039.1382$18031.8159$18038.30140$18038.3014
1635269280$18038.3014$18040.8355$18038.2469$18040.58550$18040.5855
1635269340$18040.3212$18041.7604$18038.7002$18038.70020$18038.7002
1635269400$18038.3625$18039.7098$18036.9842$18039.260$18039.26
1635269460$18039.26$18043.2499$18038.947$18042.46770$18042.4677
1635269520$18042.4304$18044.576$18042.2092$18044.54180$18044.5418
1635269580$18045.2718$18052.6668$18045.1176$18052.40840$18052.4084
1635269640$18052.4084$18056.8029$18051.9364$18056.80290$18056.8029
1635269700$18055.7407$18059.7367$18055.7407$18059.65970$18059.6597
1635269760$18059.7848$18060.6047$18058.9485$18059.08720$18059.0872
1635269820$18059.2261$18063.2072$18059.1884$18063.0080$18063.008
1635269880$18063.008$18066.267$18063.008$18065.87010$18065.8701
1635269940$18066.2282$18068.1928$18065.387$18065.3870$18065.387
1635270000$18064.8418$18065.1844$18059.0243$18059.42840$18059.4284
1635270060$18059.4512$18059.4824$18051.7842$18051.87710$18051.8771
1635270120$18051.7994$18053.0331$18051.7637$18052.04460$18052.0446
1635270180$18052.0446$18052.0889$18049.1854$18049.79940$18049.7994
1635270240$18050.4158$18050.4427$18048.3803$18048.77420$18048.7742
1635270300$18048.6455$18049.7255$18048.2954$18048.99690$18048.9969
1635270360$18048.9969$18051.1377$18048.8041$18051.13770$18051.1377
1635270420$18051.2468$18052.9572$18051.0161$18052.81170$18052.8117
1635270480$18053.6055$18053.6055$18050.5317$18051.20080$18051.2008
1635270540$18051.0189$18051.4324$18050.7764$18051.09610$18051.0961
1635270600$18051.2606$18054.1126$18050.8485$18054.11260$18054.1126
1635270660$18054.1126$18057.3012$18054.1126$18056.10330$18056.1033
1635270720$18056.1347$18056.7671$18054.4672$18054.54560$18054.5456
1635270780$18054.5642$18055.6893$18052.6249$18053.98460$18053.9846
1635270840$18053.9846$18055.3033$18053.9846$18054.65140$18054.6514
1635270900$18054.8761$18054.9855$18052.2514$18052.54940$18052.5494
1635270960$18052.4341$18052.4341$18050.1142$18050.13280$18050.1328
1635271020$18050.0059$18050.2579$18047.1147$18049.7130$18049.713
1635271080$18049.7292$18052.6441$18048.2425$18052.64410$18052.6441
1635271140$18052.5774$18054.1627$18052.3652$18053.86070$18053.8607
1635271200$18053.7249$18060.4734$18053.3249$18059.60960$18059.6096
1635271260$18059.7248$18060.1474$18058.0103$18058.61590$18058.6159
1635271320$18058.6532$18058.7265$18055.8933$18056.13250$18056.1325
1635271380$18056.609$18058.2063$18056.609$18058.10090$18058.1009
1635271440$18058.1009$18059.2593$18057.2298$18059.1190$18059.119
1635271500$18059.119$18059.25$18056.3302$18056.33020$18056.3302
1635271560$18056.3302$18056.779$18052.3215$18053.12720$18053.1272
1635271620$18052.9821$18056.6067$18052.9018$18056.15650$18056.1565
1635271680$18056.1966$18058.1351$18055.9587$18058.13510$18058.1351
1635271740$18058.2994$18060.5132$18058.2994$18059.02290$18059.0229
1635271800$18059.0139$18059.2768$18055.5504$18055.95330$18055.9533
1635271860$18055.9872$18058.213$18054.6881$18058.2130$18058.213
1635271920$18058.213$18059.6795$18057.6035$18059.66470$18059.6647
1635271980$18058.4447$18061.40$18058.4447$18061.32740$18061.3274
1635272040$18061.3399$18063.6167$18061.0411$18063.49550$18063.4955
1635272100$18063.555$18066.2165$18063.3927$18064.78980$18064.7898
1635272160$18064.717$18068.8899$18064.5729$18068.66090$18068.6609
1635272220$18068.6609$18070.2905$18068.1954$18069.53620$18069.5362
1635272280$18069.4245$18071.121$18068.6158$18070.87960$18070.8796
1635272340$18070.898$18073.1223$18070.3889$18073.12230$18073.1223
1635272400$18073.1223$18073.1223$18070.9163$18071.1270$18071.127
1635272460$18071.0846$18071.0846$18067.0305$18067.03050$18067.0305
1635272520$18066.7749$18067.1499$18065.4017$18066.21690$18066.2169
1635272580$18066.1642$18066.4318$18065.2793$18065.27930$18065.2793
1635272640$18065.2793$18066.9171$18065.142$18066.78860$18066.7886
1635272700$18066.7659$18067.6599$18065.7868$18066.20480$18066.2048
1635272760$18065.8425$18066.052$18064.4831$18064.52860$18064.5286
1635272820$18064.5286$18065.7141$18062.1444$18062.14440$18062.1444
1635272880$18062.1444$18062.6312$18060.8985$18060.93370$18060.9337
1635272940$18059.7975$18059.7975$18057.79$18058.21270$18058.2127
1635273000$18058.1483$18061.3664$18058.0702$18060.74090$18060.7409
1635273060$18060.8894$18063.7395$18060.497$18063.73950$18063.7395
1635273120$18063.6319$18065.6556$18063.1706$18064.1390$18064.139
1635273180$18064.139$18066.3838$18064.139$18064.33140$18064.3314
1635273240$18064.2361$18064.2631$18062.9957$18063.53480$18063.5348
1635273300$18063.5348$18063.8636$18062.8555$18063.46590$18063.4659
1635273360$18063.4659$18063.5567$18062.5349$18063.42770$18063.4277
1635273420$18063.4277$18065.0489$18063.4277$18065.03850$18065.0385
1635273480$18065.0385$18065.6845$18054.9401$18054.94010$18054.9401
1635273540$18054.9401$18055.3174$18051.9402$18051.94020$18051.9402
1635273600$18051.7661$18051.7661$18047.6593$18048.01980$18048.0198
1635273660$18048.1351$18048.4453$18045.9094$18048.28260$18048.2826
1635273720$18048.027$18048.7182$18044.6412$18045.01350$18045.0135
1635273780$18044.8194$18047.9514$18044.8194$18047.88620$18047.8862
1635273840$18047.8862$18047.8862$18046.2443$18046.24430$18046.2443
1635273900$18046.1956$18046.6212$18042.8832$18043.7120$18043.712
1635273960$18043.712$18045.5058$18043.5144$18045.34180$18045.3418
1635274020$18045.2327$18045.4829$18043.1141$18043.11410$18043.1141
1635274080$18043.1221$18044.2571$18043.1221$18043.92570$18043.9257
1635274140$18043.5533$18045.0553$18043.4768$18045.05530$18045.0553
1635274200$18045.0222$18047.0327$18044.3327$18044.33270$18044.3327
1635274260$18044.1851$18051.2505$18044.0363$18051.17450$18051.1745
1635274320$18051.3901$18052.929$18050.6444$18051.43590$18051.4359
1635274380$18051.3074$18052.6327$18050.9608$18050.96080$18050.9608
1635274440$18050.627$18050.8287$18048.1169$18048.19370$18048.1937
1635274500$18048.3264$18050.4159$18048.3264$18050.21240$18050.2124
1635274560$18049.927$18052.2686$18049.0704$18052.18870$18052.1887
1635274620$18052.0405$18052.1488$18049.931$18050.53440$18050.5344
1635274680$18050.5275$18053.0705$18050.3005$18052.31780$18052.3178
1635274740$18052.3178$18056.1943$18051.8052$18055.77990$18055.7799
1635274800$18055.744$18061.4484$18055.744$18060.94110$18060.9411
1635274860$18060.9411$18062.6976$18060.447$18060.72370$18060.7237
1635274920$18060.5492$18061.3066$18058.8709$18061.26420$18061.2642
1635274980$18061.7116$18066.8698$18061.7116$18066.86980$18066.8698
1635275040$18066.8698$18071.425$18066.8698$18071.24410$18071.2441
1635275100$18071.2589$18072.2572$18069.7268$18069.72680$18069.7268
1635275160$18069.807$18070.2813$18068.1729$18069.43210$18069.4321
1635275220$18069.4321$18070.4525$18068.9527$18069.18810$18069.1881
1635275280$18069.2222$18070.1358$18069.2222$18069.78710$18069.7871
1635275340$18069.7871$18070.3568$18068.6565$18068.72330$18068.7233
1635275400$18068.6578$18070.2002$18068.5592$18069.07030$18069.0703
1635275460$18069.0752$18069.0752$18067.3516$18067.87240$18067.8724
1635275520$18067.8503$18068.6279$18066.7236$18068.60530$18068.6053
1635275580$18068.6053$18071.4053$18068.6053$18071.40530$18071.4053
1635275640$18071.3457$18072.0422$18071.3457$18072.01590$18072.0159
1635275700$18071.6009$18071.9036$18068.2867$18068.28670$18068.2867
1635275760$18068.5297$18070.8645$18068.3647$18070.68210$18070.6821
1635275820$18070.6245$18072.6767$18070.2084$18072.67670$18072.6767
1635275880$18072.5471$18074.365$18072.1803$18072.5870$18072.587
1635275940$18072.6157$18073.5275$18070.1209$18070.62440$18070.6244
1635276000$18070.6991$18075.0835$18070.6454$18073.77280$18073.7728
1635276060$18073.6834$18073.6834$18070.3115$18071.09030$18071.0903
1635276120$18070.8538$18072.3792$18070.5997$18072.33680$18072.3368
1635276180$18072.0425$18072.9728$18071.3617$18072.91690$18072.9169
1635276240$18072.9169$18074.2699$18072.3488$18072.34880$18072.3488
1635276300$18072.3635$18073.9192$18071.9153$18072.0670$18072.067
1635276360$18072.4201$18072.6358$18070.6145$18070.61450$18070.6145
1635276420$18070.6145$18073.1041$18067.2736$18067.27360$18067.2736
1635276480$18066.8011$18066.8011$18061.5628$18061.56280$18061.5628
1635276540$18061.6502$18061.7256$18055.5279$18055.52790$18055.5279
1635276600$18055.5008$18058.3685$18055.2648$18058.09440$18058.0944
1635276660$18058.0944$18058.0944$18052.2028$18052.50010$18052.5001
1635276720$18052.5001$18053.9613$18051.1489$18053.81560$18053.8156
1635276780$18053.8346$18053.9804$18051.3097$18052.18040$18052.1804
1635276840$18052.3554$18056.3535$18052.3385$18054.96050$18054.9605
1635276900$18054.4616$18054.4616$18051.82$18052.22430$18052.2243
1635276960$18052.352$18056.3261$18051.9156$18053.23430$18053.2343
1635277020$18053.3772$18053.4378$18046.3256$18046.71390$18046.7139
1635277080$18047.0411$18050.5031$18046.8872$18048.67350$18048.6735
1635277140$18048.5901$18049.2993$18047.1261$18047.69080$18047.6908
1635277200$18047.6109$18050.5483$18047.6055$18048.16680$18048.1668
1635277260$18047.9744$18049.173$18047.0845$18048.20010$18048.2001
1635277320$18047.9473$18050.9371$18047.4641$18050.80940$18050.8094
1635277380$18050.8595$18050.8595$18046.6528$18050.47880$18050.4788
1635277440$18050.5162$18052.5674$18050.5162$18052.02480$18052.0248
1635277500$18052.128$18055.923$18052.128$18055.9230$18055.923
1635277560$18055.6246$18060.5214$18055.3963$18060.01430$18060.0143
1635277620$18060.2527$18060.5309$18054.9484$18055.24440$18055.2444
1635277680$18055.3264$18059.6171$18055.3022$18057.22250$18057.2225
1635277740$18057.1103$18057.1103$18049.1418$18049.14180$18049.1418
1635277800$18048.0803$18048.0803$18041.5892$18041.58920$18041.5892
1635277860$18041.3236$18041.3236$18031.681$18031.6810$18031.681
1635277920$18031.4412$18033.3098$18028.3479$18028.34790$18028.3479
1635277980$18029.3438$18031.6763$18028.9166$18028.91660$18028.9166
1635278040$18027.8657$18028.7017$18024.3537$18027.29030$18027.2903
1635278100$18026.4811$18026.4811$18017.9446$18018.10930$18018.1093
1635278160$18017.9051$18018.0183$18005.194$18007.08510$18007.0851
1635278220$18007.2366$18009.5543$18004.9998$18006.05230$18006.0523
1635278280$18006.4433$18008.3614$18003.3585$18003.35850$18003.3585
1635278340$18003.3612$18007.245$17991.3792$17991.50030$17991.5003
1635278400$17993.0117$17994.0023$17993.0117$17993.93560$17993.9356
1635278460$17993.9356$17993.9356$17993.9356$17993.93560$17993.9356
1635278520$17993.9356$17993.9356$17993.9356$17993.93560$17993.9356
1635278580$17993.2954$17993.2954$17992.4972$17992.49720$17992.4972
1635278640$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635278700$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635278760$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635278820$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635278880$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635278940$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635279000$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635279060$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635279120$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635279180$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635279240$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635279300$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635279360$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635279420$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635279480$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635279540$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635279600$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635279660$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635279720$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635279780$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635279840$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635279900$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635279960$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635280020$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635280080$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635280140$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635280200$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635280260$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635280320$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635280380$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635280440$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635280500$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635280560$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635280620$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635280680$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635280740$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635280800$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635280860$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635280920$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635280980$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635281040$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635281100$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635281160$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635281220$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635281280$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635281340$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635281400$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635281460$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635281520$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635281580$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635281640$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635281700$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635281760$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635281820$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635281880$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635281940$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635282000$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635282060$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635282120$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635282180$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635282240$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635282300$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635282360$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635282420$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635282480$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635282540$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635282600$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635282660$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635282720$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635282780$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635282840$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972
1635282900$17992.4972$17992.4972$17992.4972$17992.49720$17992.4972