DRB.IN Historical Intraday Prices
One-Minute OHLCV Data From October 26, 2021.
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1635255000 | $18244.4123 | $18246.3933 | $18234.9192 | $18235.4162 | 0 | $18235.4162 |
| 1635255060 | $18236.4352 | $18236.4352 | $18199.8087 | $18199.8136 | 0 | $18199.8136 |
| 1635255120 | $18199.901 | $18201.6939 | $18176.6363 | $18176.6363 | 0 | $18176.6363 |
| 1635255180 | $18177.9179 | $18178.9942 | $18171.1193 | $18176.8369 | 0 | $18176.8369 |
| 1635255240 | $18177.8806 | $18181.8195 | $18161.7847 | $18161.7847 | 0 | $18161.7847 |
| 1635255300 | $18161.5721 | $18161.5721 | $18149.1325 | $18149.3492 | 0 | $18149.3492 |
| 1635255360 | $18152.1404 | $18159.6964 | $18147.764 | $18154.3393 | 0 | $18154.3393 |
| 1635255420 | $18155.2763 | $18162.0535 | $18155.2763 | $18157.2583 | 0 | $18157.2583 |
| 1635255480 | $18157.2141 | $18157.2141 | $18150.7361 | $18152.675 | 0 | $18152.675 |
| 1635255540 | $18153.1379 | $18153.1379 | $18139.9109 | $18141.8377 | 0 | $18141.8377 |
| 1635255600 | $18139.8597 | $18139.8597 | $18127.3145 | $18128.4308 | 0 | $18128.4308 |
| 1635255660 | $18128.6163 | $18136.94 | $18127.0543 | $18136.2624 | 0 | $18136.2624 |
| 1635255720 | $18135.815 | $18135.815 | $18127.0012 | $18128.5598 | 0 | $18128.5598 |
| 1635255780 | $18128.4537 | $18128.6406 | $18115.6103 | $18116.0599 | 0 | $18116.0599 |
| 1635255840 | $18116.1266 | $18118.1746 | $18110.2413 | $18112.5045 | 0 | $18112.5045 |
| 1635255900 | $18113.8873 | $18117.3125 | $18112.0587 | $18116.898 | 0 | $18116.898 |
| 1635255960 | $18117.9374 | $18118.2032 | $18108.9557 | $18110.0035 | 0 | $18110.0035 |
| 1635256020 | $18110.3188 | $18114.6141 | $18108.9046 | $18113.4601 | 0 | $18113.4601 |
| 1635256080 | $18114.559 | $18116.7566 | $18111.0464 | $18112.3562 | 0 | $18112.3562 |
| 1635256140 | $18112.4284 | $18114.2972 | $18108.4405 | $18110.5068 | 0 | $18110.5068 |
| 1635256200 | $18110.5068 | $18114.0278 | $18109.1064 | $18113.0793 | 0 | $18113.0793 |
| 1635256260 | $18112.9423 | $18113.2858 | $18108.4612 | $18109.4005 | 0 | $18109.4005 |
| 1635256320 | $18109.0428 | $18110.4888 | $18103.3192 | $18103.3192 | 0 | $18103.3192 |
| 1635256380 | $18103.3192 | $18108.0911 | $18102.5354 | $18103.3004 | 0 | $18103.3004 |
| 1635256440 | $18105.2589 | $18112.2775 | $18104.8399 | $18105.6004 | 0 | $18105.6004 |
| 1635256500 | $18105.5978 | $18107.8552 | $18102.8568 | $18104.822 | 0 | $18104.822 |
| 1635256560 | $18104.7223 | $18106.5706 | $18101.7677 | $18102.2082 | 0 | $18102.2082 |
| 1635256620 | $18102.2082 | $18103.55 | $18100.2694 | $18103.3447 | 0 | $18103.3447 |
| 1635256680 | $18103.3034 | $18103.454 | $18095.6866 | $18098.4176 | 0 | $18098.4176 |
| 1635256740 | $18098.1659 | $18100.0092 | $18096.3869 | $18097.9512 | 0 | $18097.9512 |
| 1635256800 | $18097.7703 | $18097.831 | $18087.4579 | $18092.795 | 0 | $18092.795 |
| 1635256860 | $18093.3441 | $18106.0971 | $18092.9472 | $18100.9388 | 0 | $18100.9388 |
| 1635256920 | $18101.515 | $18105.3881 | $18101.4979 | $18104.9516 | 0 | $18104.9516 |
| 1635256980 | $18104.7396 | $18104.8717 | $18101.9318 | $18104.4578 | 0 | $18104.4578 |
| 1635257040 | $18104.4578 | $18109.2696 | $18104.4578 | $18107.7598 | 0 | $18107.7598 |
| 1635257100 | $18108.0891 | $18114.379 | $18106.7738 | $18114.379 | 0 | $18114.379 |
| 1635257160 | $18114.5871 | $18120.9604 | $18114.5871 | $18119.1435 | 0 | $18119.1435 |
| 1635257220 | $18118.88 | $18128.3928 | $18118.8154 | $18124.4706 | 0 | $18124.4706 |
| 1635257280 | $18123.5044 | $18125.4374 | $18120.3014 | $18125.018 | 0 | $18125.018 |
| 1635257340 | $18125.123 | $18126.025 | $18120.3717 | $18125.0007 | 0 | $18125.0007 |
| 1635257400 | $18125.5231 | $18131.4404 | $18125.5231 | $18129.3576 | 0 | $18129.3576 |
| 1635257460 | $18129.4698 | $18131.0364 | $18128.6218 | $18130.5096 | 0 | $18130.5096 |
| 1635257520 | $18128.9312 | $18137.6737 | $18128.9312 | $18137.6737 | 0 | $18137.6737 |
| 1635257580 | $18137.7404 | $18145.1191 | $18137.4294 | $18142.8802 | 0 | $18142.8802 |
| 1635257640 | $18142.618 | $18148.5503 | $18142.0265 | $18147.1484 | 0 | $18147.1484 |
| 1635257700 | $18147.1111 | $18155.7422 | $18146.5388 | $18154.3357 | 0 | $18154.3357 |
| 1635257760 | $18153.2241 | $18156.4621 | $18149.73 | $18154.027 | 0 | $18154.027 |
| 1635257820 | $18153.9721 | $18161.1785 | $18153.7109 | $18156.6613 | 0 | $18156.6613 |
| 1635257880 | $18156.5335 | $18157.4185 | $18153.9201 | $18154.1361 | 0 | $18154.1361 |
| 1635257940 | $18154.1361 | $18160.1221 | $18154.1361 | $18159.9985 | 0 | $18159.9985 |
| 1635258000 | $18160.243 | $18160.243 | $18155.9084 | $18156.5618 | 0 | $18156.5618 |
| 1635258060 | $18156.6193 | $18157.8344 | $18153.4167 | $18154.2922 | 0 | $18154.2922 |
| 1635258120 | $18154.2922 | $18164.8406 | $18154.2922 | $18164.8406 | 0 | $18164.8406 |
| 1635258180 | $18165.0961 | $18165.0961 | $18158.491 | $18158.7889 | 0 | $18158.7889 |
| 1635258240 | $18158.7222 | $18160.8839 | $18158.4462 | $18159.5404 | 0 | $18159.5404 |
| 1635258300 | $18159.6376 | $18159.6376 | $18151.8783 | $18151.8783 | 0 | $18151.8783 |
| 1635258360 | $18151.3563 | $18151.3563 | $18145.0498 | $18147.9748 | 0 | $18147.9748 |
| 1635258420 | $18148.2201 | $18148.8594 | $18143.9162 | $18144.1032 | 0 | $18144.1032 |
| 1635258480 | $18143.8888 | $18143.9755 | $18140.4922 | $18140.8246 | 0 | $18140.8246 |
| 1635258540 | $18141.6285 | $18145.3753 | $18141.6285 | $18145.0727 | 0 | $18145.0727 |
| 1635258600 | $18144.9942 | $18146.7779 | $18143.6262 | $18144.0075 | 0 | $18144.0075 |
| 1635258660 | $18143.9512 | $18143.9512 | $18138.5193 | $18139.2116 | 0 | $18139.2116 |
| 1635258720 | $18139.2116 | $18140.273 | $18135.1025 | $18135.1025 | 0 | $18135.1025 |
| 1635258780 | $18135.0752 | $18137.5286 | $18135.0752 | $18137.1226 | 0 | $18137.1226 |
| 1635258840 | $18137.361 | $18147.9257 | $18137.361 | $18147.5827 | 0 | $18147.5827 |
| 1635258900 | $18147.7693 | $18153.054 | $18147.5275 | $18152.9208 | 0 | $18152.9208 |
| 1635258960 | $18152.8127 | $18154.7404 | $18152.1418 | $18153.2831 | 0 | $18153.2831 |
| 1635259020 | $18153.2831 | $18155.0767 | $18151.3443 | $18151.8867 | 0 | $18151.8867 |
| 1635259080 | $18151.9003 | $18153.8517 | $18150.9886 | $18153.1505 | 0 | $18153.1505 |
| 1635259140 | $18153.4691 | $18154.1439 | $18150.9638 | $18150.9638 | 0 | $18150.9638 |
| 1635259200 | $18150.4738 | $18150.4738 | $18145.9302 | $18146.8391 | 0 | $18146.8391 |
| 1635259260 | $18146.8391 | $18146.8391 | $18140.9741 | $18141.0167 | 0 | $18141.0167 |
| 1635259320 | $18141.0167 | $18143.6963 | $18132.3334 | $18133.4417 | 0 | $18133.4417 |
| 1635259380 | $18133.3508 | $18136.8845 | $18131.7541 | $18136.8845 | 0 | $18136.8845 |
| 1635259440 | $18136.8584 | $18137.8359 | $18136.481 | $18136.7989 | 0 | $18136.7989 |
| 1635259500 | $18136.5684 | $18137.7909 | $18134.6164 | $18135.5257 | 0 | $18135.5257 |
| 1635259560 | $18135.6535 | $18137.9675 | $18134.9155 | $18136.292 | 0 | $18136.292 |
| 1635259620 | $18136.4152 | $18137.3579 | $18135.4627 | $18135.6598 | 0 | $18135.6598 |
| 1635259680 | $18135.6138 | $18141.8959 | $18135.5421 | $18141.7631 | 0 | $18141.7631 |
| 1635259740 | $18142.0796 | $18144.1655 | $18142.0796 | $18143.3476 | 0 | $18143.3476 |
| 1635259800 | $18143.3443 | $18145.1974 | $18142.272 | $18144.492 | 0 | $18144.492 |
| 1635259860 | $18144.492 | $18149.5938 | $18143.9035 | $18149.1472 | 0 | $18149.1472 |
| 1635259920 | $18149.1472 | $18151.3891 | $18147.8455 | $18150.4193 | 0 | $18150.4193 |
| 1635259980 | $18150.6294 | $18153.9307 | $18150.6294 | $18153.6594 | 0 | $18153.6594 |
| 1635260040 | $18153.5387 | $18153.8517 | $18151.9726 | $18152.662 | 0 | $18152.662 |
| 1635260100 | $18152.0699 | $18156.4268 | $18152.0699 | $18153.6212 | 0 | $18153.6212 |
| 1635260160 | $18153.5859 | $18157.1413 | $18153.0719 | $18157.1413 | 0 | $18157.1413 |
| 1635260220 | $18157.4397 | $18162.6565 | $18157.3973 | $18162.4924 | 0 | $18162.4924 |
| 1635260280 | $18162.4767 | $18162.6051 | $18160.4156 | $18162.4937 | 0 | $18162.4937 |
| 1635260340 | $18162.6384 | $18164.886 | $18161.4591 | $18164.6853 | 0 | $18164.6853 |
| 1635260400 | $18164.4639 | $18168.447 | $18164.4639 | $18167.0704 | 0 | $18167.0704 |
| 1635260460 | $18166.6763 | $18168.5287 | $18164.6465 | $18167.5324 | 0 | $18167.5324 |
| 1635260520 | $18167.8691 | $18172.7046 | $18167.8255 | $18172.7046 | 0 | $18172.7046 |
| 1635260580 | $18172.5851 | $18173.4069 | $18171.8025 | $18172.0615 | 0 | $18172.0615 |
| 1635260640 | $18172.0615 | $18172.0615 | $18166.7436 | $18167.1105 | 0 | $18167.1105 |
| 1635260700 | $18167.1462 | $18170.0401 | $18166.7329 | $18168.1084 | 0 | $18168.1084 |
| 1635260760 | $18168.0751 | $18170.6547 | $18166.2191 | $18166.8279 | 0 | $18166.8279 |
| 1635260820 | $18166.5663 | $18171.1158 | $18165.4469 | $18170.1916 | 0 | $18170.1916 |
| 1635260880 | $18170.1609 | $18170.1609 | $18164.41 | $18165.9468 | 0 | $18165.9468 |
| 1635260940 | $18165.9468 | $18166.0267 | $18163.4432 | $18165.3235 | 0 | $18165.3235 |
| 1635261000 | $18165.3235 | $18168.0171 | $18164.8316 | $18167.1386 | 0 | $18167.1386 |
| 1635261060 | $18167.2709 | $18167.4309 | $18163.444 | $18165.6317 | 0 | $18165.6317 |
| 1635261120 | $18165.3685 | $18166.6805 | $18163.2277 | $18165.4806 | 0 | $18165.4806 |
| 1635261180 | $18165.4491 | $18166.4574 | $18164.4387 | $18166.4574 | 0 | $18166.4574 |
| 1635261240 | $18166.2026 | $18167.9929 | $18165.3608 | $18166.2502 | 0 | $18166.2502 |
| 1635261300 | $18165.7517 | $18170.6791 | $18165.2463 | $18169.7894 | 0 | $18169.7894 |
| 1635261360 | $18169.5818 | $18170.5904 | $18168.1568 | $18168.1568 | 0 | $18168.1568 |
| 1635261420 | $18168.1008 | $18168.6792 | $18166.0491 | $18166.1624 | 0 | $18166.1624 |
| 1635261480 | $18166.1624 | $18166.1624 | $18164.1049 | $18164.1344 | 0 | $18164.1344 |
| 1635261540 | $18164.2678 | $18164.3844 | $18159.323 | $18159.6725 | 0 | $18159.6725 |
| 1635261600 | $18160.1469 | $18163.5596 | $18160.1469 | $18161.5329 | 0 | $18161.5329 |
| 1635261660 | $18161.4757 | $18163.8807 | $18160.1846 | $18163.8807 | 0 | $18163.8807 |
| 1635261720 | $18163.7165 | $18166.2036 | $18163.3842 | $18166.059 | 0 | $18166.059 |
| 1635261780 | $18166.059 | $18168.4657 | $18165.6903 | $18167.7486 | 0 | $18167.7486 |
| 1635261840 | $18167.6364 | $18168.7283 | $18165.8811 | $18165.8811 | 0 | $18165.8811 |
| 1635261900 | $18166.3733 | $18168.5818 | $18165.2054 | $18167.5555 | 0 | $18167.5555 |
| 1635261960 | $18167.6348 | $18167.995 | $18166.8566 | $18167.0452 | 0 | $18167.0452 |
| 1635262020 | $18166.9708 | $18169.30 | $18165.7038 | $18166.0091 | 0 | $18166.0091 |
| 1635262080 | $18166.0627 | $18166.13 | $18162.1868 | $18163.0762 | 0 | $18163.0762 |
| 1635262140 | $18162.8756 | $18165.5549 | $18162.2411 | $18164.9915 | 0 | $18164.9915 |
| 1635262200 | $18165.0159 | $18167.7811 | $18165.0159 | $18167.7811 | 0 | $18167.7811 |
| 1635262260 | $18167.9428 | $18168.3242 | $18163.1039 | $18165.814 | 0 | $18165.814 |
| 1635262320 | $18165.814 | $18165.814 | $18160.7249 | $18162.6294 | 0 | $18162.6294 |
| 1635262380 | $18162.6294 | $18163.108 | $18158.9482 | $18158.9482 | 0 | $18158.9482 |
| 1635262440 | $18158.3887 | $18158.3887 | $18143.0345 | $18143.0527 | 0 | $18143.0527 |
| 1635262500 | $18143.0527 | $18143.2125 | $18139.5363 | $18140.0974 | 0 | $18140.0974 |
| 1635262560 | $18139.3927 | $18146.1118 | $18138.3076 | $18146.1118 | 0 | $18146.1118 |
| 1635262620 | $18146.3179 | $18148.1504 | $18146.0284 | $18148.0686 | 0 | $18148.0686 |
| 1635262680 | $18148.2995 | $18152.4242 | $18148.2995 | $18152.3775 | 0 | $18152.3775 |
| 1635262740 | $18152.4983 | $18160.9552 | $18152.4983 | $18160.9552 | 0 | $18160.9552 |
| 1635262800 | $18160.5959 | $18164.0293 | $18160.5363 | $18164.0293 | 0 | $18164.0293 |
| 1635262860 | $18164.3561 | $18170.6081 | $18164.3561 | $18170.5124 | 0 | $18170.5124 |
| 1635262920 | $18170.5119 | $18171.0051 | $18169.9459 | $18170.145 | 0 | $18170.145 |
| 1635262980 | $18170.1284 | $18171.387 | $18169.5644 | $18171.0646 | 0 | $18171.0646 |
| 1635263040 | $18171.107 | $18171.2571 | $18169.4815 | $18169.4815 | 0 | $18169.4815 |
| 1635263100 | $18169.5614 | $18169.6467 | $18165.1587 | $18165.1587 | 0 | $18165.1587 |
| 1635263160 | $18164.9118 | $18165.7625 | $18160.0256 | $18160.0256 | 0 | $18160.0256 |
| 1635263220 | $18159.9598 | $18161.0326 | $18158.7865 | $18159.1526 | 0 | $18159.1526 |
| 1635263280 | $18159.1724 | $18159.9187 | $18158.2049 | $18159.398 | 0 | $18159.398 |
| 1635263340 | $18159.3721 | $18159.4309 | $18157.4676 | $18157.8444 | 0 | $18157.8444 |
| 1635263400 | $18156.8448 | $18156.8448 | $18150.6644 | $18150.6644 | 0 | $18150.6644 |
| 1635263460 | $18150.6644 | $18150.7165 | $18148.7423 | $18149.613 | 0 | $18149.613 |
| 1635263520 | $18149.6232 | $18151.6061 | $18149.1433 | $18151.4321 | 0 | $18151.4321 |
| 1635263580 | $18151.4857 | $18151.8811 | $18149.3901 | $18150.2688 | 0 | $18150.2688 |
| 1635263640 | $18149.7996 | $18150.6053 | $18149.2225 | $18149.2225 | 0 | $18149.2225 |
| 1635263700 | $18148.9632 | $18150.207 | $18147.9274 | $18147.9274 | 0 | $18147.9274 |
| 1635263760 | $18147.9274 | $18148.1805 | $18140.207 | $18140.207 | 0 | $18140.207 |
| 1635263820 | $18140.3881 | $18140.8495 | $18136.8712 | $18136.8712 | 0 | $18136.8712 |
| 1635263880 | $18136.6009 | $18137.2559 | $18131.0255 | $18131.6518 | 0 | $18131.6518 |
| 1635263940 | $18131.6518 | $18131.6518 | $18128.5301 | $18128.6422 | 0 | $18128.6422 |
| 1635264000 | $18128.6293 | $18128.6293 | $18121.3441 | $18121.3441 | 0 | $18121.3441 |
| 1635264060 | $18121.1855 | $18122.653 | $18117.2388 | $18117.2575 | 0 | $18117.2575 |
| 1635264120 | $18117.2467 | $18117.2467 | $18112.5655 | $18114.6689 | 0 | $18114.6689 |
| 1635264180 | $18114.6689 | $18114.9291 | $18110.2881 | $18110.2881 | 0 | $18110.2881 |
| 1635264240 | $18109.0299 | $18109.0299 | $18102.6575 | $18102.6575 | 0 | $18102.6575 |
| 1635264300 | $18102.6575 | $18102.67 | $18099.1993 | $18099.4352 | 0 | $18099.4352 |
| 1635264360 | $18099.3492 | $18103.2454 | $18098.6735 | $18103.0506 | 0 | $18103.0506 |
| 1635264420 | $18103.0506 | $18104.1502 | $18098.9873 | $18100.6621 | 0 | $18100.6621 |
| 1635264480 | $18100.7725 | $18100.7725 | $18094.6365 | $18095.1404 | 0 | $18095.1404 |
| 1635264540 | $18095.1023 | $18095.136 | $18090.5393 | $18090.6841 | 0 | $18090.6841 |
| 1635264600 | $18090.7928 | $18090.9771 | $18086.8236 | $18087.0209 | 0 | $18087.0209 |
| 1635264660 | $18087.0209 | $18089.6011 | $18087.0209 | $18089.1654 | 0 | $18089.1654 |
| 1635264720 | $18089.1654 | $18089.1654 | $18084.4617 | $18084.659 | 0 | $18084.659 |
| 1635264780 | $18084.6641 | $18088.6362 | $18084.2675 | $18088.6362 | 0 | $18088.6362 |
| 1635264840 | $18089.2228 | $18091.5617 | $18089.1962 | $18091.5617 | 0 | $18091.5617 |
| 1635264900 | $18091.6041 | $18092.6864 | $18089.741 | $18090.2506 | 0 | $18090.2506 |
| 1635264960 | $18090.2506 | $18093.2059 | $18090.1781 | $18092.3178 | 0 | $18092.3178 |
| 1635265020 | $18092.3178 | $18093.2755 | $18091.6501 | $18092.5235 | 0 | $18092.5235 |
| 1635265080 | $18092.6326 | $18095.298 | $18092.6326 | $18094.8222 | 0 | $18094.8222 |
| 1635265140 | $18094.8222 | $18095.6607 | $18090.6964 | $18091.4473 | 0 | $18091.4473 |
| 1635265200 | $18091.4473 | $18092.3877 | $18090.8695 | $18092.2044 | 0 | $18092.2044 |
| 1635265260 | $18092.2044 | $18093.0015 | $18090.931 | $18092.355 | 0 | $18092.355 |
| 1635265320 | $18092.355 | $18092.9325 | $18090.0088 | $18090.3626 | 0 | $18090.3626 |
| 1635265380 | $18090.3626 | $18090.3626 | $18088.6978 | $18089.1689 | 0 | $18089.1689 |
| 1635265440 | $18089.1689 | $18092.3043 | $18087.3728 | $18092.3043 | 0 | $18092.3043 |
| 1635265500 | $18092.4256 | $18092.4422 | $18089.5163 | $18090.7337 | 0 | $18090.7337 |
| 1635265560 | $18090.7139 | $18091.9803 | $18090.4251 | $18091.4359 | 0 | $18091.4359 |
| 1635265620 | $18091.3207 | $18091.4581 | $18090.1043 | $18090.8282 | 0 | $18090.8282 |
| 1635265680 | $18090.7886 | $18092.7536 | $18089.8374 | $18091.5485 | 0 | $18091.5485 |
| 1635265740 | $18091.5485 | $18091.6668 | $18084.8335 | $18084.8745 | 0 | $18084.8745 |
| 1635265800 | $18084.6431 | $18084.6431 | $18077.4735 | $18078.4481 | 0 | $18078.4481 |
| 1635265860 | $18078.3717 | $18080.029 | $18077.8766 | $18077.8766 | 0 | $18077.8766 |
| 1635265920 | $18077.8185 | $18077.8597 | $18071.052 | $18071.3346 | 0 | $18071.3346 |
| 1635265980 | $18071.2945 | $18071.2945 | $18067.6514 | $18068.1019 | 0 | $18068.1019 |
| 1635266040 | $18068.2895 | $18071.0853 | $18067.2484 | $18069.1183 | 0 | $18069.1183 |
| 1635266100 | $18069.5726 | $18069.6841 | $18065.5866 | $18065.5866 | 0 | $18065.5866 |
| 1635266160 | $18064.5284 | $18064.5284 | $18056.8815 | $18059.631 | 0 | $18059.631 |
| 1635266220 | $18059.631 | $18060.1218 | $18055.4428 | $18055.4428 | 0 | $18055.4428 |
| 1635266280 | $18054.8751 | $18054.8751 | $18048.9079 | $18049.2092 | 0 | $18049.2092 |
| 1635266340 | $18049.0538 | $18050.1035 | $18044.2301 | $18044.2301 | 0 | $18044.2301 |
| 1635266400 | $18044.0102 | $18044.7348 | $18040.8831 | $18040.9344 | 0 | $18040.9344 |
| 1635266460 | $18040.9144 | $18040.975 | $18037.3327 | $18037.3327 | 0 | $18037.3327 |
| 1635266520 | $18037.2206 | $18037.4204 | $18033.5213 | $18035.9951 | 0 | $18035.9951 |
| 1635266580 | $18035.9247 | $18036.2211 | $18032.5282 | $18034.6138 | 0 | $18034.6138 |
| 1635266640 | $18034.6138 | $18038.0074 | $18034.6138 | $18036.8516 | 0 | $18036.8516 |
| 1635266700 | $18036.5963 | $18036.7373 | $18028.2182 | $18028.2182 | 0 | $18028.2182 |
| 1635266760 | $18028.2374 | $18028.2374 | $18015.829 | $18015.829 | 0 | $18015.829 |
| 1635266820 | $18015.8856 | $18017.7394 | $18012.3989 | $18017.7394 | 0 | $18017.7394 |
| 1635266880 | $18017.7394 | $18021.6119 | $18017.7394 | $18020.5901 | 0 | $18020.5901 |
| 1635266940 | $18020.5901 | $18020.5901 | $18015.7386 | $18015.8715 | 0 | $18015.8715 |
| 1635267000 | $18015.8588 | $18016.523 | $18013.0525 | $18014.6961 | 0 | $18014.6961 |
| 1635267060 | $18014.6961 | $18016.2308 | $18013.1936 | $18015.4353 | 0 | $18015.4353 |
| 1635267120 | $18015.7737 | $18020.8347 | $18015.0999 | $18020.8347 | 0 | $18020.8347 |
| 1635267180 | $18020.6603 | $18021.0852 | $18017.3485 | $18017.7412 | 0 | $18017.7412 |
| 1635267240 | $18017.6259 | $18018.0402 | $18015.9263 | $18015.9263 | 0 | $18015.9263 |
| 1635267300 | $18015.9131 | $18023.7764 | $18014.6282 | $18022.8283 | 0 | $18022.8283 |
| 1635267360 | $18022.749 | $18025.3394 | $18022.4061 | $18025.1568 | 0 | $18025.1568 |
| 1635267420 | $18024.9565 | $18028.4176 | $18024.9565 | $18028.4176 | 0 | $18028.4176 |
| 1635267480 | $18028.6724 | $18028.6724 | $18026.0208 | $18027.8556 | 0 | $18027.8556 |
| 1635267540 | $18027.7404 | $18039.7146 | $18027.2647 | $18039.0958 | 0 | $18039.0958 |
| 1635267600 | $18039.4385 | $18039.4385 | $18032.5176 | $18032.5176 | 0 | $18032.5176 |
| 1635267660 | $18032.4752 | $18035.1142 | $18032.1732 | $18033.9991 | 0 | $18033.9991 |
| 1635267720 | $18034.2711 | $18035.5644 | $18033.66 | $18034.0947 | 0 | $18034.0947 |
| 1635267780 | $18033.9976 | $18034.3178 | $18030.6778 | $18030.6778 | 0 | $18030.6778 |
| 1635267840 | $18030.5941 | $18032.9297 | $18029.7529 | $18032.8113 | 0 | $18032.8113 |
| 1635267900 | $18033.0683 | $18033.7838 | $18031.8484 | $18033.1587 | 0 | $18033.1587 |
| 1635267960 | $18033.3284 | $18036.4423 | $18031.6736 | $18036.4423 | 0 | $18036.4423 |
| 1635268020 | $18036.4891 | $18038.8691 | $18036.4891 | $18038.8691 | 0 | $18038.8691 |
| 1635268080 | $18038.8691 | $18040.7645 | $18038.8502 | $18040.7249 | 0 | $18040.7249 |
| 1635268140 | $18040.8412 | $18041.8681 | $18039.6592 | $18039.7246 | 0 | $18039.7246 |
| 1635268200 | $18039.7642 | $18040.1294 | $18036.5177 | $18037.2991 | 0 | $18037.2991 |
| 1635268260 | $18037.2642 | $18037.2642 | $18031.4472 | $18031.5837 | 0 | $18031.5837 |
| 1635268320 | $18031.611 | $18032.3381 | $18029.1205 | $18029.2423 | 0 | $18029.2423 |
| 1635268380 | $18029.1459 | $18031.0102 | $18028.0809 | $18030.8532 | 0 | $18030.8532 |
| 1635268440 | $18031.4835 | $18032.4966 | $18030.364 | $18032.4966 | 0 | $18032.4966 |
| 1635268500 | $18032.7196 | $18034.9789 | $18030.9571 | $18032.5411 | 0 | $18032.5411 |
| 1635268560 | $18032.5479 | $18034.7541 | $18031.9859 | $18034.743 | 0 | $18034.743 |
| 1635268620 | $18034.743 | $18035.1222 | $18034.1565 | $18034.9458 | 0 | $18034.9458 |
| 1635268680 | $18034.4337 | $18035.9896 | $18034.2246 | $18034.331 | 0 | $18034.331 |
| 1635268740 | $18034.3973 | $18036.0911 | $18033.6037 | $18034.5191 | 0 | $18034.5191 |
| 1635268800 | $18034.5191 | $18038.8331 | $18033.8933 | $18033.8933 | 0 | $18033.8933 |
| 1635268860 | $18033.7304 | $18033.8187 | $18031.7015 | $18031.7015 | 0 | $18031.7015 |
| 1635268920 | $18031.5358 | $18031.9778 | $18030.40 | $18030.7933 | 0 | $18030.7933 |
| 1635268980 | $18030.7933 | $18032.4207 | $18027.1528 | $18027.6749 | 0 | $18027.6749 |
| 1635269040 | $18027.7948 | $18031.1149 | $18027.7948 | $18030.4444 | 0 | $18030.4444 |
| 1635269100 | $18030.5193 | $18030.5193 | $18028.0051 | $18028.085 | 0 | $18028.085 |
| 1635269160 | $18027.9672 | $18032.0796 | $18027.4099 | $18031.7825 | 0 | $18031.7825 |
| 1635269220 | $18031.8159 | $18039.1382 | $18031.8159 | $18038.3014 | 0 | $18038.3014 |
| 1635269280 | $18038.3014 | $18040.8355 | $18038.2469 | $18040.5855 | 0 | $18040.5855 |
| 1635269340 | $18040.3212 | $18041.7604 | $18038.7002 | $18038.7002 | 0 | $18038.7002 |
| 1635269400 | $18038.3625 | $18039.7098 | $18036.9842 | $18039.26 | 0 | $18039.26 |
| 1635269460 | $18039.26 | $18043.2499 | $18038.947 | $18042.4677 | 0 | $18042.4677 |
| 1635269520 | $18042.4304 | $18044.576 | $18042.2092 | $18044.5418 | 0 | $18044.5418 |
| 1635269580 | $18045.2718 | $18052.6668 | $18045.1176 | $18052.4084 | 0 | $18052.4084 |
| 1635269640 | $18052.4084 | $18056.8029 | $18051.9364 | $18056.8029 | 0 | $18056.8029 |
| 1635269700 | $18055.7407 | $18059.7367 | $18055.7407 | $18059.6597 | 0 | $18059.6597 |
| 1635269760 | $18059.7848 | $18060.6047 | $18058.9485 | $18059.0872 | 0 | $18059.0872 |
| 1635269820 | $18059.2261 | $18063.2072 | $18059.1884 | $18063.008 | 0 | $18063.008 |
| 1635269880 | $18063.008 | $18066.267 | $18063.008 | $18065.8701 | 0 | $18065.8701 |
| 1635269940 | $18066.2282 | $18068.1928 | $18065.387 | $18065.387 | 0 | $18065.387 |
| 1635270000 | $18064.8418 | $18065.1844 | $18059.0243 | $18059.4284 | 0 | $18059.4284 |
| 1635270060 | $18059.4512 | $18059.4824 | $18051.7842 | $18051.8771 | 0 | $18051.8771 |
| 1635270120 | $18051.7994 | $18053.0331 | $18051.7637 | $18052.0446 | 0 | $18052.0446 |
| 1635270180 | $18052.0446 | $18052.0889 | $18049.1854 | $18049.7994 | 0 | $18049.7994 |
| 1635270240 | $18050.4158 | $18050.4427 | $18048.3803 | $18048.7742 | 0 | $18048.7742 |
| 1635270300 | $18048.6455 | $18049.7255 | $18048.2954 | $18048.9969 | 0 | $18048.9969 |
| 1635270360 | $18048.9969 | $18051.1377 | $18048.8041 | $18051.1377 | 0 | $18051.1377 |
| 1635270420 | $18051.2468 | $18052.9572 | $18051.0161 | $18052.8117 | 0 | $18052.8117 |
| 1635270480 | $18053.6055 | $18053.6055 | $18050.5317 | $18051.2008 | 0 | $18051.2008 |
| 1635270540 | $18051.0189 | $18051.4324 | $18050.7764 | $18051.0961 | 0 | $18051.0961 |
| 1635270600 | $18051.2606 | $18054.1126 | $18050.8485 | $18054.1126 | 0 | $18054.1126 |
| 1635270660 | $18054.1126 | $18057.3012 | $18054.1126 | $18056.1033 | 0 | $18056.1033 |
| 1635270720 | $18056.1347 | $18056.7671 | $18054.4672 | $18054.5456 | 0 | $18054.5456 |
| 1635270780 | $18054.5642 | $18055.6893 | $18052.6249 | $18053.9846 | 0 | $18053.9846 |
| 1635270840 | $18053.9846 | $18055.3033 | $18053.9846 | $18054.6514 | 0 | $18054.6514 |
| 1635270900 | $18054.8761 | $18054.9855 | $18052.2514 | $18052.5494 | 0 | $18052.5494 |
| 1635270960 | $18052.4341 | $18052.4341 | $18050.1142 | $18050.1328 | 0 | $18050.1328 |
| 1635271020 | $18050.0059 | $18050.2579 | $18047.1147 | $18049.713 | 0 | $18049.713 |
| 1635271080 | $18049.7292 | $18052.6441 | $18048.2425 | $18052.6441 | 0 | $18052.6441 |
| 1635271140 | $18052.5774 | $18054.1627 | $18052.3652 | $18053.8607 | 0 | $18053.8607 |
| 1635271200 | $18053.7249 | $18060.4734 | $18053.3249 | $18059.6096 | 0 | $18059.6096 |
| 1635271260 | $18059.7248 | $18060.1474 | $18058.0103 | $18058.6159 | 0 | $18058.6159 |
| 1635271320 | $18058.6532 | $18058.7265 | $18055.8933 | $18056.1325 | 0 | $18056.1325 |
| 1635271380 | $18056.609 | $18058.2063 | $18056.609 | $18058.1009 | 0 | $18058.1009 |
| 1635271440 | $18058.1009 | $18059.2593 | $18057.2298 | $18059.119 | 0 | $18059.119 |
| 1635271500 | $18059.119 | $18059.25 | $18056.3302 | $18056.3302 | 0 | $18056.3302 |
| 1635271560 | $18056.3302 | $18056.779 | $18052.3215 | $18053.1272 | 0 | $18053.1272 |
| 1635271620 | $18052.9821 | $18056.6067 | $18052.9018 | $18056.1565 | 0 | $18056.1565 |
| 1635271680 | $18056.1966 | $18058.1351 | $18055.9587 | $18058.1351 | 0 | $18058.1351 |
| 1635271740 | $18058.2994 | $18060.5132 | $18058.2994 | $18059.0229 | 0 | $18059.0229 |
| 1635271800 | $18059.0139 | $18059.2768 | $18055.5504 | $18055.9533 | 0 | $18055.9533 |
| 1635271860 | $18055.9872 | $18058.213 | $18054.6881 | $18058.213 | 0 | $18058.213 |
| 1635271920 | $18058.213 | $18059.6795 | $18057.6035 | $18059.6647 | 0 | $18059.6647 |
| 1635271980 | $18058.4447 | $18061.40 | $18058.4447 | $18061.3274 | 0 | $18061.3274 |
| 1635272040 | $18061.3399 | $18063.6167 | $18061.0411 | $18063.4955 | 0 | $18063.4955 |
| 1635272100 | $18063.555 | $18066.2165 | $18063.3927 | $18064.7898 | 0 | $18064.7898 |
| 1635272160 | $18064.717 | $18068.8899 | $18064.5729 | $18068.6609 | 0 | $18068.6609 |
| 1635272220 | $18068.6609 | $18070.2905 | $18068.1954 | $18069.5362 | 0 | $18069.5362 |
| 1635272280 | $18069.4245 | $18071.121 | $18068.6158 | $18070.8796 | 0 | $18070.8796 |
| 1635272340 | $18070.898 | $18073.1223 | $18070.3889 | $18073.1223 | 0 | $18073.1223 |
| 1635272400 | $18073.1223 | $18073.1223 | $18070.9163 | $18071.127 | 0 | $18071.127 |
| 1635272460 | $18071.0846 | $18071.0846 | $18067.0305 | $18067.0305 | 0 | $18067.0305 |
| 1635272520 | $18066.7749 | $18067.1499 | $18065.4017 | $18066.2169 | 0 | $18066.2169 |
| 1635272580 | $18066.1642 | $18066.4318 | $18065.2793 | $18065.2793 | 0 | $18065.2793 |
| 1635272640 | $18065.2793 | $18066.9171 | $18065.142 | $18066.7886 | 0 | $18066.7886 |
| 1635272700 | $18066.7659 | $18067.6599 | $18065.7868 | $18066.2048 | 0 | $18066.2048 |
| 1635272760 | $18065.8425 | $18066.052 | $18064.4831 | $18064.5286 | 0 | $18064.5286 |
| 1635272820 | $18064.5286 | $18065.7141 | $18062.1444 | $18062.1444 | 0 | $18062.1444 |
| 1635272880 | $18062.1444 | $18062.6312 | $18060.8985 | $18060.9337 | 0 | $18060.9337 |
| 1635272940 | $18059.7975 | $18059.7975 | $18057.79 | $18058.2127 | 0 | $18058.2127 |
| 1635273000 | $18058.1483 | $18061.3664 | $18058.0702 | $18060.7409 | 0 | $18060.7409 |
| 1635273060 | $18060.8894 | $18063.7395 | $18060.497 | $18063.7395 | 0 | $18063.7395 |
| 1635273120 | $18063.6319 | $18065.6556 | $18063.1706 | $18064.139 | 0 | $18064.139 |
| 1635273180 | $18064.139 | $18066.3838 | $18064.139 | $18064.3314 | 0 | $18064.3314 |
| 1635273240 | $18064.2361 | $18064.2631 | $18062.9957 | $18063.5348 | 0 | $18063.5348 |
| 1635273300 | $18063.5348 | $18063.8636 | $18062.8555 | $18063.4659 | 0 | $18063.4659 |
| 1635273360 | $18063.4659 | $18063.5567 | $18062.5349 | $18063.4277 | 0 | $18063.4277 |
| 1635273420 | $18063.4277 | $18065.0489 | $18063.4277 | $18065.0385 | 0 | $18065.0385 |
| 1635273480 | $18065.0385 | $18065.6845 | $18054.9401 | $18054.9401 | 0 | $18054.9401 |
| 1635273540 | $18054.9401 | $18055.3174 | $18051.9402 | $18051.9402 | 0 | $18051.9402 |
| 1635273600 | $18051.7661 | $18051.7661 | $18047.6593 | $18048.0198 | 0 | $18048.0198 |
| 1635273660 | $18048.1351 | $18048.4453 | $18045.9094 | $18048.2826 | 0 | $18048.2826 |
| 1635273720 | $18048.027 | $18048.7182 | $18044.6412 | $18045.0135 | 0 | $18045.0135 |
| 1635273780 | $18044.8194 | $18047.9514 | $18044.8194 | $18047.8862 | 0 | $18047.8862 |
| 1635273840 | $18047.8862 | $18047.8862 | $18046.2443 | $18046.2443 | 0 | $18046.2443 |
| 1635273900 | $18046.1956 | $18046.6212 | $18042.8832 | $18043.712 | 0 | $18043.712 |
| 1635273960 | $18043.712 | $18045.5058 | $18043.5144 | $18045.3418 | 0 | $18045.3418 |
| 1635274020 | $18045.2327 | $18045.4829 | $18043.1141 | $18043.1141 | 0 | $18043.1141 |
| 1635274080 | $18043.1221 | $18044.2571 | $18043.1221 | $18043.9257 | 0 | $18043.9257 |
| 1635274140 | $18043.5533 | $18045.0553 | $18043.4768 | $18045.0553 | 0 | $18045.0553 |
| 1635274200 | $18045.0222 | $18047.0327 | $18044.3327 | $18044.3327 | 0 | $18044.3327 |
| 1635274260 | $18044.1851 | $18051.2505 | $18044.0363 | $18051.1745 | 0 | $18051.1745 |
| 1635274320 | $18051.3901 | $18052.929 | $18050.6444 | $18051.4359 | 0 | $18051.4359 |
| 1635274380 | $18051.3074 | $18052.6327 | $18050.9608 | $18050.9608 | 0 | $18050.9608 |
| 1635274440 | $18050.627 | $18050.8287 | $18048.1169 | $18048.1937 | 0 | $18048.1937 |
| 1635274500 | $18048.3264 | $18050.4159 | $18048.3264 | $18050.2124 | 0 | $18050.2124 |
| 1635274560 | $18049.927 | $18052.2686 | $18049.0704 | $18052.1887 | 0 | $18052.1887 |
| 1635274620 | $18052.0405 | $18052.1488 | $18049.931 | $18050.5344 | 0 | $18050.5344 |
| 1635274680 | $18050.5275 | $18053.0705 | $18050.3005 | $18052.3178 | 0 | $18052.3178 |
| 1635274740 | $18052.3178 | $18056.1943 | $18051.8052 | $18055.7799 | 0 | $18055.7799 |
| 1635274800 | $18055.744 | $18061.4484 | $18055.744 | $18060.9411 | 0 | $18060.9411 |
| 1635274860 | $18060.9411 | $18062.6976 | $18060.447 | $18060.7237 | 0 | $18060.7237 |
| 1635274920 | $18060.5492 | $18061.3066 | $18058.8709 | $18061.2642 | 0 | $18061.2642 |
| 1635274980 | $18061.7116 | $18066.8698 | $18061.7116 | $18066.8698 | 0 | $18066.8698 |
| 1635275040 | $18066.8698 | $18071.425 | $18066.8698 | $18071.2441 | 0 | $18071.2441 |
| 1635275100 | $18071.2589 | $18072.2572 | $18069.7268 | $18069.7268 | 0 | $18069.7268 |
| 1635275160 | $18069.807 | $18070.2813 | $18068.1729 | $18069.4321 | 0 | $18069.4321 |
| 1635275220 | $18069.4321 | $18070.4525 | $18068.9527 | $18069.1881 | 0 | $18069.1881 |
| 1635275280 | $18069.2222 | $18070.1358 | $18069.2222 | $18069.7871 | 0 | $18069.7871 |
| 1635275340 | $18069.7871 | $18070.3568 | $18068.6565 | $18068.7233 | 0 | $18068.7233 |
| 1635275400 | $18068.6578 | $18070.2002 | $18068.5592 | $18069.0703 | 0 | $18069.0703 |
| 1635275460 | $18069.0752 | $18069.0752 | $18067.3516 | $18067.8724 | 0 | $18067.8724 |
| 1635275520 | $18067.8503 | $18068.6279 | $18066.7236 | $18068.6053 | 0 | $18068.6053 |
| 1635275580 | $18068.6053 | $18071.4053 | $18068.6053 | $18071.4053 | 0 | $18071.4053 |
| 1635275640 | $18071.3457 | $18072.0422 | $18071.3457 | $18072.0159 | 0 | $18072.0159 |
| 1635275700 | $18071.6009 | $18071.9036 | $18068.2867 | $18068.2867 | 0 | $18068.2867 |
| 1635275760 | $18068.5297 | $18070.8645 | $18068.3647 | $18070.6821 | 0 | $18070.6821 |
| 1635275820 | $18070.6245 | $18072.6767 | $18070.2084 | $18072.6767 | 0 | $18072.6767 |
| 1635275880 | $18072.5471 | $18074.365 | $18072.1803 | $18072.587 | 0 | $18072.587 |
| 1635275940 | $18072.6157 | $18073.5275 | $18070.1209 | $18070.6244 | 0 | $18070.6244 |
| 1635276000 | $18070.6991 | $18075.0835 | $18070.6454 | $18073.7728 | 0 | $18073.7728 |
| 1635276060 | $18073.6834 | $18073.6834 | $18070.3115 | $18071.0903 | 0 | $18071.0903 |
| 1635276120 | $18070.8538 | $18072.3792 | $18070.5997 | $18072.3368 | 0 | $18072.3368 |
| 1635276180 | $18072.0425 | $18072.9728 | $18071.3617 | $18072.9169 | 0 | $18072.9169 |
| 1635276240 | $18072.9169 | $18074.2699 | $18072.3488 | $18072.3488 | 0 | $18072.3488 |
| 1635276300 | $18072.3635 | $18073.9192 | $18071.9153 | $18072.067 | 0 | $18072.067 |
| 1635276360 | $18072.4201 | $18072.6358 | $18070.6145 | $18070.6145 | 0 | $18070.6145 |
| 1635276420 | $18070.6145 | $18073.1041 | $18067.2736 | $18067.2736 | 0 | $18067.2736 |
| 1635276480 | $18066.8011 | $18066.8011 | $18061.5628 | $18061.5628 | 0 | $18061.5628 |
| 1635276540 | $18061.6502 | $18061.7256 | $18055.5279 | $18055.5279 | 0 | $18055.5279 |
| 1635276600 | $18055.5008 | $18058.3685 | $18055.2648 | $18058.0944 | 0 | $18058.0944 |
| 1635276660 | $18058.0944 | $18058.0944 | $18052.2028 | $18052.5001 | 0 | $18052.5001 |
| 1635276720 | $18052.5001 | $18053.9613 | $18051.1489 | $18053.8156 | 0 | $18053.8156 |
| 1635276780 | $18053.8346 | $18053.9804 | $18051.3097 | $18052.1804 | 0 | $18052.1804 |
| 1635276840 | $18052.3554 | $18056.3535 | $18052.3385 | $18054.9605 | 0 | $18054.9605 |
| 1635276900 | $18054.4616 | $18054.4616 | $18051.82 | $18052.2243 | 0 | $18052.2243 |
| 1635276960 | $18052.352 | $18056.3261 | $18051.9156 | $18053.2343 | 0 | $18053.2343 |
| 1635277020 | $18053.3772 | $18053.4378 | $18046.3256 | $18046.7139 | 0 | $18046.7139 |
| 1635277080 | $18047.0411 | $18050.5031 | $18046.8872 | $18048.6735 | 0 | $18048.6735 |
| 1635277140 | $18048.5901 | $18049.2993 | $18047.1261 | $18047.6908 | 0 | $18047.6908 |
| 1635277200 | $18047.6109 | $18050.5483 | $18047.6055 | $18048.1668 | 0 | $18048.1668 |
| 1635277260 | $18047.9744 | $18049.173 | $18047.0845 | $18048.2001 | 0 | $18048.2001 |
| 1635277320 | $18047.9473 | $18050.9371 | $18047.4641 | $18050.8094 | 0 | $18050.8094 |
| 1635277380 | $18050.8595 | $18050.8595 | $18046.6528 | $18050.4788 | 0 | $18050.4788 |
| 1635277440 | $18050.5162 | $18052.5674 | $18050.5162 | $18052.0248 | 0 | $18052.0248 |
| 1635277500 | $18052.128 | $18055.923 | $18052.128 | $18055.923 | 0 | $18055.923 |
| 1635277560 | $18055.6246 | $18060.5214 | $18055.3963 | $18060.0143 | 0 | $18060.0143 |
| 1635277620 | $18060.2527 | $18060.5309 | $18054.9484 | $18055.2444 | 0 | $18055.2444 |
| 1635277680 | $18055.3264 | $18059.6171 | $18055.3022 | $18057.2225 | 0 | $18057.2225 |
| 1635277740 | $18057.1103 | $18057.1103 | $18049.1418 | $18049.1418 | 0 | $18049.1418 |
| 1635277800 | $18048.0803 | $18048.0803 | $18041.5892 | $18041.5892 | 0 | $18041.5892 |
| 1635277860 | $18041.3236 | $18041.3236 | $18031.681 | $18031.681 | 0 | $18031.681 |
| 1635277920 | $18031.4412 | $18033.3098 | $18028.3479 | $18028.3479 | 0 | $18028.3479 |
| 1635277980 | $18029.3438 | $18031.6763 | $18028.9166 | $18028.9166 | 0 | $18028.9166 |
| 1635278040 | $18027.8657 | $18028.7017 | $18024.3537 | $18027.2903 | 0 | $18027.2903 |
| 1635278100 | $18026.4811 | $18026.4811 | $18017.9446 | $18018.1093 | 0 | $18018.1093 |
| 1635278160 | $18017.9051 | $18018.0183 | $18005.194 | $18007.0851 | 0 | $18007.0851 |
| 1635278220 | $18007.2366 | $18009.5543 | $18004.9998 | $18006.0523 | 0 | $18006.0523 |
| 1635278280 | $18006.4433 | $18008.3614 | $18003.3585 | $18003.3585 | 0 | $18003.3585 |
| 1635278340 | $18003.3612 | $18007.245 | $17991.3792 | $17991.5003 | 0 | $17991.5003 |
| 1635278400 | $17993.0117 | $17994.0023 | $17993.0117 | $17993.9356 | 0 | $17993.9356 |
| 1635278460 | $17993.9356 | $17993.9356 | $17993.9356 | $17993.9356 | 0 | $17993.9356 |
| 1635278520 | $17993.9356 | $17993.9356 | $17993.9356 | $17993.9356 | 0 | $17993.9356 |
| 1635278580 | $17993.2954 | $17993.2954 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635278640 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635278700 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635278760 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635278820 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635278880 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635278940 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635279000 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635279060 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635279120 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635279180 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635279240 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635279300 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635279360 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635279420 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635279480 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635279540 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635279600 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635279660 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635279720 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635279780 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635279840 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635279900 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635279960 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635280020 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635280080 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635280140 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635280200 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635280260 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635280320 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635280380 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635280440 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635280500 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635280560 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635280620 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635280680 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635280740 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635280800 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635280860 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635280920 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635280980 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635281040 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635281100 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635281160 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635281220 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635281280 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635281340 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635281400 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635281460 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635281520 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635281580 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635281640 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635281700 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635281760 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635281820 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635281880 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635281940 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635282000 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635282060 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635282120 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635282180 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635282240 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635282300 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635282360 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635282420 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635282480 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635282540 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635282600 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635282660 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635282720 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635282780 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635282840 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |
| 1635282900 | $17992.4972 | $17992.4972 | $17992.4972 | $17992.4972 | 0 | $17992.4972 |