DRB.IN Historical Intraday Prices
One-Minute OHLCV Data From July 30, 2021.
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1627651800 | $17135.7842 | $17138.1536 | $17125.7535 | $17126.9102 | 0 | $17126.9102 |
| 1627651860 | $17125.8253 | $17145.873 | $17125.8253 | $17139.7432 | 0 | $17139.7432 |
| 1627651920 | $17138.6778 | $17138.6778 | $17125.2051 | $17126.9671 | 0 | $17126.9671 |
| 1627651980 | $17126.6465 | $17149.9319 | $17126.6465 | $17149.9319 | 0 | $17149.9319 |
| 1627652040 | $17150.3953 | $17157.4498 | $17144.3047 | $17151.5248 | 0 | $17151.5248 |
| 1627652100 | $17155.652 | $17155.652 | $17119.7097 | $17131.3752 | 0 | $17131.3752 |
| 1627652160 | $17131.4346 | $17152.3943 | $17126.8543 | $17152.3943 | 0 | $17152.3943 |
| 1627652220 | $17153.8136 | $17165.7021 | $17152.4611 | $17156.9616 | 0 | $17156.9616 |
| 1627652280 | $17156.7811 | $17166.3401 | $17156.7811 | $17161.0807 | 0 | $17161.0807 |
| 1627652340 | $17161.0807 | $17170.1867 | $17158.2203 | $17170.0742 | 0 | $17170.0742 |
| 1627652400 | $17171.0497 | $17180.7213 | $17170.7358 | $17180.7213 | 0 | $17180.7213 |
| 1627652460 | $17181.1348 | $17183.227 | $17170.6638 | $17173.1725 | 0 | $17173.1725 |
| 1627652520 | $17173.3603 | $17183.526 | $17172.7326 | $17180.9395 | 0 | $17180.9395 |
| 1627652580 | $17181.5206 | $17189.4293 | $17181.5206 | $17186.2614 | 0 | $17186.2614 |
| 1627652640 | $17186.8279 | $17189.8863 | $17177.2506 | $17178.3978 | 0 | $17178.3978 |
| 1627652700 | $17178.5252 | $17180.8412 | $17172.9326 | $17172.9326 | 0 | $17172.9326 |
| 1627652760 | $17172.6849 | $17173.2536 | $17169.5606 | $17172.0411 | 0 | $17172.0411 |
| 1627652820 | $17172.689 | $17183.2513 | $17171.979 | $17181.9977 | 0 | $17181.9977 |
| 1627652880 | $17182.8023 | $17192.5291 | $17182.8023 | $17192.5291 | 0 | $17192.5291 |
| 1627652940 | $17192.6038 | $17197.495 | $17192.2364 | $17196.6608 | 0 | $17196.6608 |
| 1627653000 | $17197.1128 | $17212.6158 | $17196.5572 | $17211.2737 | 0 | $17211.2737 |
| 1627653060 | $17210.0959 | $17210.9777 | $17196.0582 | $17202.6837 | 0 | $17202.6837 |
| 1627653120 | $17202.9137 | $17215.8897 | $17202.9137 | $17210.3225 | 0 | $17210.3225 |
| 1627653180 | $17211.5778 | $17214.8085 | $17209.3887 | $17214.6775 | 0 | $17214.6775 |
| 1627653240 | $17214.6775 | $17224.423 | $17214.6775 | $17224.423 | 0 | $17224.423 |
| 1627653300 | $17224.6556 | $17230.2502 | $17224.6556 | $17229.6996 | 0 | $17229.6996 |
| 1627653360 | $17229.6984 | $17235.1961 | $17227.7927 | $17232.105 | 0 | $17232.105 |
| 1627653420 | $17233.807 | $17236.6837 | $17232.1415 | $17234.9555 | 0 | $17234.9555 |
| 1627653480 | $17234.9555 | $17237.6972 | $17234.1352 | $17234.494 | 0 | $17234.494 |
| 1627653540 | $17236.5925 | $17236.5925 | $17232.3936 | $17235.1718 | 0 | $17235.1718 |
| 1627653600 | $17235.9508 | $17236.6803 | $17231.6746 | $17232.8892 | 0 | $17232.8892 |
| 1627653660 | $17232.8869 | $17244.8829 | $17232.7509 | $17243.9176 | 0 | $17243.9176 |
| 1627653720 | $17244.3001 | $17244.3001 | $17231.7896 | $17231.7896 | 0 | $17231.7896 |
| 1627653780 | $17231.4206 | $17238.9838 | $17231.4206 | $17238.7866 | 0 | $17238.7866 |
| 1627653840 | $17238.4329 | $17241.0527 | $17234.6238 | $17241.0527 | 0 | $17241.0527 |
| 1627653900 | $17240.558 | $17240.558 | $17232.6061 | $17234.2489 | 0 | $17234.2489 |
| 1627653960 | $17234.3341 | $17238.4932 | $17234.3341 | $17237.6076 | 0 | $17237.6076 |
| 1627654020 | $17237.8151 | $17239.4319 | $17235.3928 | $17239.4319 | 0 | $17239.4319 |
| 1627654080 | $17239.2268 | $17247.2431 | $17238.8733 | $17247.1502 | 0 | $17247.1502 |
| 1627654140 | $17245.8186 | $17252.0526 | $17245.8186 | $17250.3158 | 0 | $17250.3158 |
| 1627654200 | $17250.3421 | $17251.8484 | $17242.1355 | $17242.1355 | 0 | $17242.1355 |
| 1627654260 | $17241.9485 | $17244.748 | $17238.159 | $17244.748 | 0 | $17244.748 |
| 1627654320 | $17245.2628 | $17260.0612 | $17245.1708 | $17260.0612 | 0 | $17260.0612 |
| 1627654380 | $17260.9181 | $17262.7537 | $17258.2767 | $17262.7537 | 0 | $17262.7537 |
| 1627654440 | $17262.2583 | $17262.8413 | $17261.0799 | $17261.8909 | 0 | $17261.8909 |
| 1627654500 | $17261.9063 | $17261.9063 | $17254.6215 | $17254.6215 | 0 | $17254.6215 |
| 1627654560 | $17254.3391 | $17254.8426 | $17247.4206 | $17247.5271 | 0 | $17247.5271 |
| 1627654620 | $17248.4368 | $17248.4368 | $17239.301 | $17240.7491 | 0 | $17240.7491 |
| 1627654680 | $17241.1327 | $17241.2093 | $17229.7504 | $17229.7504 | 0 | $17229.7504 |
| 1627654740 | $17229.7867 | $17229.7867 | $17222.5321 | $17222.9373 | 0 | $17222.9373 |
| 1627654800 | $17222.6501 | $17223.6987 | $17219.8095 | $17223.0905 | 0 | $17223.0905 |
| 1627654860 | $17223.2242 | $17223.2242 | $17219.0525 | $17219.0525 | 0 | $17219.0525 |
| 1627654920 | $17218.9665 | $17221.3532 | $17216.0094 | $17216.3619 | 0 | $17216.3619 |
| 1627654980 | $17215.0582 | $17215.0582 | $17211.6757 | $17214.8183 | 0 | $17214.8183 |
| 1627655040 | $17214.9316 | $17216.335 | $17213.2879 | $17213.292 | 0 | $17213.292 |
| 1627655100 | $17213.4162 | $17214.877 | $17198.9546 | $17200.668 | 0 | $17200.668 |
| 1627655160 | $17200.8688 | $17203.8141 | $17200.1998 | $17203.7366 | 0 | $17203.7366 |
| 1627655220 | $17204.0307 | $17204.0362 | $17189.1062 | $17192.2512 | 0 | $17192.2512 |
| 1627655280 | $17192.0247 | $17192.9156 | $17186.106 | $17186.4668 | 0 | $17186.4668 |
| 1627655340 | $17187.2827 | $17188.0852 | $17179.3593 | $17180.1689 | 0 | $17180.1689 |
| 1627655400 | $17180.5079 | $17184.4086 | $17178.4698 | $17184.4086 | 0 | $17184.4086 |
| 1627655460 | $17184.4086 | $17190.3181 | $17184.4086 | $17188.971 | 0 | $17188.971 |
| 1627655520 | $17188.6948 | $17188.9434 | $17186.0569 | $17187.0594 | 0 | $17187.0594 |
| 1627655580 | $17187.011 | $17187.1021 | $17183.1367 | $17183.3869 | 0 | $17183.3869 |
| 1627655640 | $17183.169 | $17184.1281 | $17181.432 | $17182.4511 | 0 | $17182.4511 |
| 1627655700 | $17182.0215 | $17182.0215 | $17175.0178 | $17176.7135 | 0 | $17176.7135 |
| 1627655760 | $17176.7135 | $17181.0607 | $17175.3737 | $17179.4462 | 0 | $17179.4462 |
| 1627655820 | $17179.6989 | $17182.9255 | $17178.6884 | $17182.5934 | 0 | $17182.5934 |
| 1627655880 | $17182.1703 | $17182.9317 | $17180.3505 | $17182.4383 | 0 | $17182.4383 |
| 1627655940 | $17182.7529 | $17185.5657 | $17182.4338 | $17184.9405 | 0 | $17184.9405 |
| 1627656000 | $17185.0601 | $17188.3359 | $17182.3607 | $17187.7027 | 0 | $17187.7027 |
| 1627656060 | $17187.6847 | $17191.1976 | $17186.9374 | $17190.4204 | 0 | $17190.4204 |
| 1627656120 | $17189.8674 | $17189.8674 | $17186.2997 | $17186.329 | 0 | $17186.329 |
| 1627656180 | $17184.9492 | $17184.9492 | $17180.6996 | $17180.6996 | 0 | $17180.6996 |
| 1627656240 | $17180.0419 | $17180.0419 | $17171.9425 | $17177.1926 | 0 | $17177.1926 |
| 1627656300 | $17176.9823 | $17179.0895 | $17175.9695 | $17176.6044 | 0 | $17176.6044 |
| 1627656360 | $17176.7041 | $17177.7185 | $17174.8627 | $17177.7185 | 0 | $17177.7185 |
| 1627656420 | $17177.9153 | $17178.9227 | $17174.7078 | $17178.5488 | 0 | $17178.5488 |
| 1627656480 | $17178.7025 | $17179.014 | $17169.8675 | $17170.832 | 0 | $17170.832 |
| 1627656540 | $17170.4539 | $17170.4539 | $17166.3146 | $17169.6221 | 0 | $17169.6221 |
| 1627656600 | $17169.7941 | $17175.5389 | $17169.7941 | $17175.04 | 0 | $17175.04 |
| 1627656660 | $17175.04 | $17180.8737 | $17173.5854 | $17180.8362 | 0 | $17180.8362 |
| 1627656720 | $17180.8534 | $17181.9843 | $17179.1476 | $17179.9222 | 0 | $17179.9222 |
| 1627656780 | $17178.9484 | $17180.1361 | $17176.7094 | $17177.7529 | 0 | $17177.7529 |
| 1627656840 | $17177.7383 | $17178.6054 | $17173.1758 | $17175.6258 | 0 | $17175.6258 |
| 1627656900 | $17175.0182 | $17175.6205 | $17171.0181 | $17175.6205 | 0 | $17175.6205 |
| 1627656960 | $17176.0461 | $17179.0011 | $17173.769 | $17173.921 | 0 | $17173.921 |
| 1627657020 | $17174.1525 | $17174.1704 | $17169.3088 | $17172.8181 | 0 | $17172.8181 |
| 1627657080 | $17172.516 | $17174.592 | $17171.3706 | $17173.7342 | 0 | $17173.7342 |
| 1627657140 | $17173.3575 | $17173.3575 | $17166.5551 | $17167.9101 | 0 | $17167.9101 |
| 1627657200 | $17168.0418 | $17168.7068 | $17161.4708 | $17161.4708 | 0 | $17161.4708 |
| 1627657260 | $17161.71 | $17164.6312 | $17159.6312 | $17159.6312 | 0 | $17159.6312 |
| 1627657320 | $17159.2748 | $17159.6808 | $17157.9237 | $17159.122 | 0 | $17159.122 |
| 1627657380 | $17159.1651 | $17160.2759 | $17157.2853 | $17157.5049 | 0 | $17157.5049 |
| 1627657440 | $17157.5572 | $17161.877 | $17157.1249 | $17161.2687 | 0 | $17161.2687 |
| 1627657500 | $17161.1425 | $17161.198 | $17156.6795 | $17157.4622 | 0 | $17157.4622 |
| 1627657560 | $17157.5201 | $17167.4976 | $17157.5201 | $17167.4976 | 0 | $17167.4976 |
| 1627657620 | $17167.9555 | $17177.5263 | $17167.9555 | $17177.3965 | 0 | $17177.3965 |
| 1627657680 | $17178.0128 | $17184.3578 | $17177.9338 | $17184.1631 | 0 | $17184.1631 |
| 1627657740 | $17183.974 | $17187.0505 | $17183.8839 | $17184.0988 | 0 | $17184.0988 |
| 1627657800 | $17183.9437 | $17187.0556 | $17183.9437 | $17185.0204 | 0 | $17185.0204 |
| 1627657860 | $17185.0204 | $17187.5393 | $17184.6655 | $17187.4721 | 0 | $17187.4721 |
| 1627657920 | $17187.3638 | $17194.0237 | $17187.3638 | $17193.3881 | 0 | $17193.3881 |
| 1627657980 | $17193.5292 | $17195.9987 | $17193.1232 | $17194.8804 | 0 | $17194.8804 |
| 1627658040 | $17194.7712 | $17194.8968 | $17190.5858 | $17190.8916 | 0 | $17190.8916 |
| 1627658100 | $17190.7021 | $17190.7021 | $17187.1346 | $17189.1034 | 0 | $17189.1034 |
| 1627658160 | $17189.8557 | $17192.8351 | $17189.8557 | $17192.1014 | 0 | $17192.1014 |
| 1627658220 | $17192.0958 | $17194.6333 | $17190.7523 | $17194.0708 | 0 | $17194.0708 |
| 1627658280 | $17193.6634 | $17195.4034 | $17192.4936 | $17192.5033 | 0 | $17192.5033 |
| 1627658340 | $17192.4291 | $17192.8586 | $17188.6663 | $17189.0285 | 0 | $17189.0285 |
| 1627658400 | $17189.1549 | $17189.1549 | $17184.3102 | $17184.3102 | 0 | $17184.3102 |
| 1627658460 | $17184.3029 | $17185.0794 | $17182.9465 | $17182.9465 | 0 | $17182.9465 |
| 1627658520 | $17182.9465 | $17184.7861 | $17182.2479 | $17184.5229 | 0 | $17184.5229 |
| 1627658580 | $17184.5229 | $17185.2662 | $17182.8671 | $17184.094 | 0 | $17184.094 |
| 1627658640 | $17183.8914 | $17185.9791 | $17183.4324 | $17184.084 | 0 | $17184.084 |
| 1627658700 | $17184.0536 | $17184.0536 | $17181.9427 | $17183.5182 | 0 | $17183.5182 |
| 1627658760 | $17183.4584 | $17185.8973 | $17182.5283 | $17185.5092 | 0 | $17185.5092 |
| 1627658820 | $17185.5092 | $17186.0531 | $17184.464 | $17185.7081 | 0 | $17185.7081 |
| 1627658880 | $17185.7295 | $17186.0176 | $17182.6545 | $17183.2995 | 0 | $17183.2995 |
| 1627658940 | $17183.3517 | $17186.19 | $17183.3517 | $17183.9817 | 0 | $17183.9817 |
| 1627659000 | $17183.7079 | $17187.255 | $17183.6816 | $17187.255 | 0 | $17187.255 |
| 1627659060 | $17187.4566 | $17190.0108 | $17185.6491 | $17190.0108 | 0 | $17190.0108 |
| 1627659120 | $17190.0006 | $17190.0094 | $17182.3478 | $17182.3478 | 0 | $17182.3478 |
| 1627659180 | $17181.931 | $17181.931 | $17171.9716 | $17171.9716 | 0 | $17171.9716 |
| 1627659240 | $17172.0859 | $17172.0859 | $17166.4705 | $17168.6633 | 0 | $17168.6633 |
| 1627659300 | $17168.1593 | $17172.1119 | $17168.1593 | $17172.1119 | 0 | $17172.1119 |
| 1627659360 | $17172.2463 | $17172.804 | $17169.6337 | $17169.7954 | 0 | $17169.7954 |
| 1627659420 | $17170.1123 | $17170.1123 | $17166.8087 | $17167.0877 | 0 | $17167.0877 |
| 1627659480 | $17167.2341 | $17167.2341 | $17162.8361 | $17162.8361 | 0 | $17162.8361 |
| 1627659540 | $17162.9608 | $17162.9608 | $17159.7861 | $17160.2118 | 0 | $17160.2118 |
| 1627659600 | $17160.1662 | $17160.4296 | $17159.3094 | $17160.1985 | 0 | $17160.1985 |
| 1627659660 | $17160.1985 | $17165.5589 | $17160.0565 | $17165.5512 | 0 | $17165.5512 |
| 1627659720 | $17165.1767 | $17169.1588 | $17165.0525 | $17169.0559 | 0 | $17169.0559 |
| 1627659780 | $17169.203 | $17169.5931 | $17166.6731 | $17168.0618 | 0 | $17168.0618 |
| 1627659840 | $17168.1437 | $17171.6974 | $17167.7553 | $17170.7843 | 0 | $17170.7843 |
| 1627659900 | $17170.8612 | $17172.5164 | $17169.8507 | $17172.1528 | 0 | $17172.1528 |
| 1627659960 | $17172.3375 | $17175.1886 | $17172.1128 | $17174.867 | 0 | $17174.867 |
| 1627660020 | $17175.0137 | $17175.0515 | $17171.6335 | $17172.1326 | 0 | $17172.1326 |
| 1627660080 | $17172.0148 | $17172.0148 | $17169.7923 | $17169.7927 | 0 | $17169.7927 |
| 1627660140 | $17168.9986 | $17168.9986 | $17165.4421 | $17166.137 | 0 | $17166.137 |
| 1627660200 | $17166.481 | $17170.3347 | $17166.3822 | $17170.0158 | 0 | $17170.0158 |
| 1627660260 | $17169.8641 | $17172.0025 | $17169.8641 | $17170.3585 | 0 | $17170.3585 |
| 1627660320 | $17169.9292 | $17169.9292 | $17166.8791 | $17166.8791 | 0 | $17166.8791 |
| 1627660380 | $17166.426 | $17171.4318 | $17166.426 | $17171.4318 | 0 | $17171.4318 |
| 1627660440 | $17171.2465 | $17171.8194 | $17168.831 | $17170.0047 | 0 | $17170.0047 |
| 1627660500 | $17169.8739 | $17172.1532 | $17169.1891 | $17170.2139 | 0 | $17170.2139 |
| 1627660560 | $17170.0943 | $17170.312 | $17168.7164 | $17169.8773 | 0 | $17169.8773 |
| 1627660620 | $17167.7777 | $17169.304 | $17167.7777 | $17167.9379 | 0 | $17167.9379 |
| 1627660680 | $17168.0403 | $17168.0655 | $17163.792 | $17164.0544 | 0 | $17164.0544 |
| 1627660740 | $17164.2111 | $17171.4468 | $17164.2111 | $17171.4468 | 0 | $17171.4468 |
| 1627660800 | $17171.5288 | $17172.6181 | $17169.9812 | $17172.6181 | 0 | $17172.6181 |
| 1627660860 | $17172.714 | $17175.3949 | $17172.5834 | $17174.6558 | 0 | $17174.6558 |
| 1627660920 | $17173.9523 | $17173.9523 | $17167.3384 | $17167.4444 | 0 | $17167.4444 |
| 1627660980 | $17167.4553 | $17168.1382 | $17165.8366 | $17167.4514 | 0 | $17167.4514 |
| 1627661040 | $17167.5215 | $17168.0024 | $17165.7901 | $17166.695 | 0 | $17166.695 |
| 1627661100 | $17166.0716 | $17167.4466 | $17162.891 | $17163.0408 | 0 | $17163.0408 |
| 1627661160 | $17163.0408 | $17163.0408 | $17160.3535 | $17160.8387 | 0 | $17160.8387 |
| 1627661220 | $17160.6545 | $17162.9877 | $17159.6215 | $17162.9877 | 0 | $17162.9877 |
| 1627661280 | $17162.9256 | $17166.2268 | $17162.0191 | $17166.2025 | 0 | $17166.2025 |
| 1627661340 | $17166.4543 | $17167.075 | $17165.0351 | $17165.4226 | 0 | $17165.4226 |
| 1627661400 | $17165.4734 | $17170.9088 | $17165.4734 | $17170.9088 | 0 | $17170.9088 |
| 1627661460 | $17171.0814 | $17173.1131 | $17170.3259 | $17170.6773 | 0 | $17170.6773 |
| 1627661520 | $17170.8834 | $17171.338 | $17169.1007 | $17169.1464 | 0 | $17169.1464 |
| 1627661580 | $17169.1464 | $17169.1464 | $17166.9508 | $17167.9857 | 0 | $17167.9857 |
| 1627661640 | $17167.9857 | $17170.6813 | $17167.9406 | $17169.4345 | 0 | $17169.4345 |
| 1627661700 | $17169.4243 | $17170.5749 | $17168.6401 | $17170.5226 | 0 | $17170.5226 |
| 1627661760 | $17170.1285 | $17170.2462 | $17168.9191 | $17168.9191 | 0 | $17168.9191 |
| 1627661820 | $17168.9494 | $17169.6505 | $17168.2672 | $17168.973 | 0 | $17168.973 |
| 1627661880 | $17169.4876 | $17169.5382 | $17166.2815 | $17168.196 | 0 | $17168.196 |
| 1627661940 | $17168.5078 | $17170.8207 | $17168.5078 | $17169.3286 | 0 | $17169.3286 |
| 1627662000 | $17169.3339 | $17169.703 | $17168.2917 | $17168.5464 | 0 | $17168.5464 |
| 1627662060 | $17168.5464 | $17169.3941 | $17168.1002 | $17168.1782 | 0 | $17168.1782 |
| 1627662120 | $17167.9683 | $17168.245 | $17166.1332 | $17166.1332 | 0 | $17166.1332 |
| 1627662180 | $17166.0728 | $17166.4244 | $17163.5943 | $17163.7756 | 0 | $17163.7756 |
| 1627662240 | $17163.7712 | $17163.8409 | $17160.2288 | $17160.3597 | 0 | $17160.3597 |
| 1627662300 | $17160.3597 | $17160.3597 | $17158.0285 | $17159.9369 | 0 | $17159.9369 |
| 1627662360 | $17159.922 | $17161.9606 | $17159.4341 | $17161.1513 | 0 | $17161.1513 |
| 1627662420 | $17161.1064 | $17162.4293 | $17160.9393 | $17162.4293 | 0 | $17162.4293 |
| 1627662480 | $17162.5682 | $17165.2258 | $17161.8305 | $17165.0952 | 0 | $17165.0952 |
| 1627662540 | $17165.124 | $17166.2778 | $17162.0752 | $17162.4053 | 0 | $17162.4053 |
| 1627662600 | $17162.3339 | $17164.7217 | $17162.3339 | $17164.7217 | 0 | $17164.7217 |
| 1627662660 | $17164.9861 | $17167.1932 | $17164.9426 | $17165.945 | 0 | $17165.945 |
| 1627662720 | $17165.945 | $17172.6365 | $17165.945 | $17172.2284 | 0 | $17172.2284 |
| 1627662780 | $17173.8605 | $17174.0985 | $17172.7091 | $17172.7881 | 0 | $17172.7881 |
| 1627662840 | $17172.6748 | $17175.9899 | $17172.6702 | $17175.5488 | 0 | $17175.5488 |
| 1627662900 | $17175.5775 | $17175.9445 | $17174.8496 | $17174.8496 | 0 | $17174.8496 |
| 1627662960 | $17173.3148 | $17174.7624 | $17172.7244 | $17173.3291 | 0 | $17173.3291 |
| 1627663020 | $17173.4868 | $17176.8546 | $17173.4868 | $17176.8546 | 0 | $17176.8546 |
| 1627663080 | $17176.8546 | $17178.0886 | $17176.6422 | $17177.1897 | 0 | $17177.1897 |
| 1627663140 | $17177.1156 | $17177.1156 | $17173.6107 | $17173.6107 | 0 | $17173.6107 |
| 1627663200 | $17173.6107 | $17176.6787 | $17173.4391 | $17176.6787 | 0 | $17176.6787 |
| 1627663260 | $17176.9151 | $17178.4013 | $17176.6727 | $17178.3004 | 0 | $17178.3004 |
| 1627663320 | $17178.3447 | $17178.4618 | $17175.817 | $17176.391 | 0 | $17176.391 |
| 1627663380 | $17176.3949 | $17176.8223 | $17175.833 | $17175.9099 | 0 | $17175.9099 |
| 1627663440 | $17176.1695 | $17176.3648 | $17174.6055 | $17175.0036 | 0 | $17175.0036 |
| 1627663500 | $17174.4146 | $17176.5304 | $17174.0193 | $17175.5347 | 0 | $17175.5347 |
| 1627663560 | $17175.4727 | $17176.0121 | $17174.7423 | $17176.0121 | 0 | $17176.0121 |
| 1627663620 | $17175.8729 | $17178.0439 | $17175.6133 | $17177.6286 | 0 | $17177.6286 |
| 1627663680 | $17177.4399 | $17179.4001 | $17177.0499 | $17177.7622 | 0 | $17177.7622 |
| 1627663740 | $17177.7622 | $17177.7622 | $17175.8121 | $17176.4082 | 0 | $17176.4082 |
| 1627663800 | $17176.0936 | $17177.2009 | $17175.6469 | $17176.9611 | 0 | $17176.9611 |
| 1627663860 | $17176.9611 | $17178.4108 | $17176.9611 | $17178.1591 | 0 | $17178.1591 |
| 1627663920 | $17178.125 | $17178.507 | $17176.6129 | $17177.8031 | 0 | $17177.8031 |
| 1627663980 | $17177.5639 | $17179.8319 | $17177.5639 | $17178.2169 | 0 | $17178.2169 |
| 1627664040 | $17178.0668 | $17178.1568 | $17176.2221 | $17176.2221 | 0 | $17176.2221 |
| 1627664100 | $17176.2424 | $17176.2424 | $17173.7158 | $17173.7158 | 0 | $17173.7158 |
| 1627664160 | $17173.3352 | $17173.3705 | $17169.7725 | $17169.7725 | 0 | $17169.7725 |
| 1627664220 | $17169.6592 | $17169.7251 | $17164.8358 | $17164.8358 | 0 | $17164.8358 |
| 1627664280 | $17165.355 | $17165.5196 | $17162.8795 | $17162.8795 | 0 | $17162.8795 |
| 1627664340 | $17162.7237 | $17164.8902 | $17161.806 | $17162.2058 | 0 | $17162.2058 |
| 1627664400 | $17161.9917 | $17162.2639 | $17160.6362 | $17160.6487 | 0 | $17160.6487 |
| 1627664460 | $17160.6527 | $17160.6862 | $17153.8999 | $17153.8999 | 0 | $17153.8999 |
| 1627664520 | $17153.8304 | $17153.8792 | $17152.3126 | $17152.7283 | 0 | $17152.7283 |
| 1627664580 | $17152.7283 | $17152.7283 | $17149.8938 | $17150.1833 | 0 | $17150.1833 |
| 1627664640 | $17150.5077 | $17150.6083 | $17147.6872 | $17149.4882 | 0 | $17149.4882 |
| 1627664700 | $17149.4252 | $17150.7725 | $17149.4252 | $17150.0412 | 0 | $17150.0412 |
| 1627664760 | $17150.1562 | $17152.2134 | $17149.4452 | $17151.9468 | 0 | $17151.9468 |
| 1627664820 | $17152.2419 | $17154.2714 | $17152.2419 | $17154.2714 | 0 | $17154.2714 |
| 1627664880 | $17154.2714 | $17157.1655 | $17154.2514 | $17155.7631 | 0 | $17155.7631 |
| 1627664940 | $17155.8511 | $17155.8511 | $17154.7638 | $17155.5454 | 0 | $17155.5454 |
| 1627665000 | $17155.5465 | $17155.8228 | $17154.1171 | $17155.8228 | 0 | $17155.8228 |
| 1627665060 | $17155.8925 | $17157.3338 | $17155.6694 | $17157.3338 | 0 | $17157.3338 |
| 1627665120 | $17157.1183 | $17159.9397 | $17157.0297 | $17159.9397 | 0 | $17159.9397 |
| 1627665180 | $17160.0441 | $17162.4946 | $17158.7848 | $17162.4946 | 0 | $17162.4946 |
| 1627665240 | $17162.4389 | $17164.0975 | $17162.4389 | $17164.0975 | 0 | $17164.0975 |
| 1627665300 | $17164.2738 | $17166.0841 | $17164.0595 | $17166.0616 | 0 | $17166.0616 |
| 1627665360 | $17166.0391 | $17167.1965 | $17165.3689 | $17165.4999 | 0 | $17165.4999 |
| 1627665420 | $17165.3993 | $17166.0564 | $17163.5632 | $17163.826 | 0 | $17163.826 |
| 1627665480 | $17163.6823 | $17163.824 | $17162.3591 | $17162.6584 | 0 | $17162.6584 |
| 1627665540 | $17162.5933 | $17163.4297 | $17162.138 | $17162.9729 | 0 | $17162.9729 |
| 1627665600 | $17162.9542 | $17164.0171 | $17159.4954 | $17159.4954 | 0 | $17159.4954 |
| 1627665660 | $17159.0485 | $17159.6521 | $17153.2391 | $17153.2391 | 0 | $17153.2391 |
| 1627665720 | $17153.2391 | $17154.9596 | $17153.2391 | $17153.7159 | 0 | $17153.7159 |
| 1627665780 | $17153.7159 | $17153.7352 | $17149.3006 | $17150.2544 | 0 | $17150.2544 |
| 1627665840 | $17150.2544 | $17151.6278 | $17150.2213 | $17151.0824 | 0 | $17151.0824 |
| 1627665900 | $17150.5884 | $17151.3542 | $17149.6732 | $17149.6732 | 0 | $17149.6732 |
| 1627665960 | $17149.6732 | $17150.3508 | $17149.0496 | $17149.4201 | 0 | $17149.4201 |
| 1627666020 | $17149.4359 | $17150.6622 | $17148.5595 | $17149.6938 | 0 | $17149.6938 |
| 1627666080 | $17149.5865 | $17150.8705 | $17149.3414 | $17149.3729 | 0 | $17149.3729 |
| 1627666140 | $17149.3729 | $17151.4551 | $17149.3729 | $17151.1944 | 0 | $17151.1944 |
| 1627666200 | $17150.3607 | $17150.3607 | $17147.2635 | $17148.0855 | 0 | $17148.0855 |
| 1627666260 | $17147.889 | $17148.2499 | $17147.0785 | $17148.2389 | 0 | $17148.2389 |
| 1627666320 | $17148.1489 | $17148.8081 | $17148.1489 | $17148.4469 | 0 | $17148.4469 |
| 1627666380 | $17148.6938 | $17154.2449 | $17148.4398 | $17154.2449 | 0 | $17154.2449 |
| 1627666440 | $17155.2259 | $17157.032 | $17155.2259 | $17156.9376 | 0 | $17156.9376 |
| 1627666500 | $17157.2477 | $17161.281 | $17157.2477 | $17161.281 | 0 | $17161.281 |
| 1627666560 | $17161.281 | $17164.3272 | $17160.8748 | $17164.3272 | 0 | $17164.3272 |
| 1627666620 | $17164.4118 | $17168.2156 | $17164.4118 | $17168.2156 | 0 | $17168.2156 |
| 1627666680 | $17168.2156 | $17169.6908 | $17168.2156 | $17169.3393 | 0 | $17169.3393 |
| 1627666740 | $17169.3393 | $17173.21 | $17169.0681 | $17173.21 | 0 | $17173.21 |
| 1627666800 | $17173.0333 | $17174.1009 | $17173.0333 | $17173.7627 | 0 | $17173.7627 |
| 1627666860 | $17173.7005 | $17174.4836 | $17173.0467 | $17173.0467 | 0 | $17173.0467 |
| 1627666920 | $17172.8542 | $17174.0844 | $17172.3227 | $17172.3376 | 0 | $17172.3376 |
| 1627666980 | $17172.2079 | $17174.0736 | $17172.2079 | $17173.9965 | 0 | $17173.9965 |
| 1627667040 | $17174.0752 | $17175.3173 | $17174.0254 | $17174.5418 | 0 | $17174.5418 |
| 1627667100 | $17174.482 | $17174.482 | $17171.0292 | $17172.2299 | 0 | $17172.2299 |
| 1627667160 | $17172.2299 | $17173.3662 | $17172.0317 | $17173.3447 | 0 | $17173.3447 |
| 1627667220 | $17173.3447 | $17175.1334 | $17171.4245 | $17171.7299 | 0 | $17171.7299 |
| 1627667280 | $17171.8061 | $17174.7613 | $17171.7462 | $17174.6994 | 0 | $17174.6994 |
| 1627667340 | $17174.5861 | $17176.2489 | $17174.5861 | $17176.206 | 0 | $17176.206 |
| 1627667400 | $17176.0266 | $17177.6572 | $17175.8782 | $17177.6338 | 0 | $17177.6338 |
| 1627667460 | $17177.478 | $17179.1445 | $17176.8687 | $17179.0706 | 0 | $17179.0706 |
| 1627667520 | $17178.5671 | $17179.1638 | $17176.4735 | $17176.7203 | 0 | $17176.7203 |
| 1627667580 | $17176.6317 | $17176.8607 | $17174.8739 | $17174.8739 | 0 | $17174.8739 |
| 1627667640 | $17174.8739 | $17175.7565 | $17173.508 | $17173.508 | 0 | $17173.508 |
| 1627667700 | $17173.0765 | $17173.0765 | $17171.219 | $17172.5373 | 0 | $17172.5373 |
| 1627667760 | $17172.4741 | $17172.5622 | $17170.5283 | $17171.4356 | 0 | $17171.4356 |
| 1627667820 | $17171.2889 | $17171.8628 | $17169.9048 | $17170.9777 | 0 | $17170.9777 |
| 1627667880 | $17170.9443 | $17172.5529 | $17169.6222 | $17172.5483 | 0 | $17172.5483 |
| 1627667940 | $17172.3981 | $17172.3981 | $17170.9767 | $17172.288 | 0 | $17172.288 |
| 1627668000 | $17172.4674 | $17173.1417 | $17169.2636 | $17169.2697 | 0 | $17169.2697 |
| 1627668060 | $17169.2122 | $17169.2122 | $17165.6701 | $17165.6701 | 0 | $17165.6701 |
| 1627668120 | $17165.7861 | $17167.6885 | $17163.5406 | $17163.5406 | 0 | $17163.5406 |
| 1627668180 | $17163.5507 | $17163.5945 | $17159.2179 | $17159.2179 | 0 | $17159.2179 |
| 1627668240 | $17158.8285 | $17159.0795 | $17152.31 | $17152.3188 | 0 | $17152.3188 |
| 1627668300 | $17152.3543 | $17152.3543 | $17150.3184 | $17150.3184 | 0 | $17150.3184 |
| 1627668360 | $17150.3564 | $17150.3564 | $17146.8078 | $17147.096 | 0 | $17147.096 |
| 1627668420 | $17146.9811 | $17151.0371 | $17146.8508 | $17151.0371 | 0 | $17151.0371 |
| 1627668480 | $17151.6179 | $17155.5932 | $17151.6179 | $17155.5932 | 0 | $17155.5932 |
| 1627668540 | $17155.7847 | $17156.8183 | $17155.4609 | $17156.42 | 0 | $17156.42 |
| 1627668600 | $17156.4094 | $17156.9575 | $17154.9752 | $17155.6636 | 0 | $17155.6636 |
| 1627668660 | $17155.8911 | $17158.0228 | $17155.8911 | $17157.4994 | 0 | $17157.4994 |
| 1627668720 | $17157.4994 | $17159.0592 | $17157.4994 | $17158.7601 | 0 | $17158.7601 |
| 1627668780 | $17157.8326 | $17159.203 | $17157.8326 | $17159.0149 | 0 | $17159.0149 |
| 1627668840 | $17158.9593 | $17159.1721 | $17158.0296 | $17158.4303 | 0 | $17158.4303 |
| 1627668900 | $17157.6773 | $17159.607 | $17157.6773 | $17159.3679 | 0 | $17159.3679 |
| 1627668960 | $17159.3679 | $17159.9158 | $17156.4861 | $17158.9418 | 0 | $17158.9418 |
| 1627669020 | $17158.9546 | $17160.4923 | $17158.7436 | $17158.7436 | 0 | $17158.7436 |
| 1627669080 | $17158.7436 | $17160.7754 | $17158.6377 | $17160.7247 | 0 | $17160.7247 |
| 1627669140 | $17160.9361 | $17164.7125 | $17160.8398 | $17164.5624 | 0 | $17164.5624 |
| 1627669200 | $17164.3758 | $17169.4895 | $17164.3758 | $17169.4612 | 0 | $17169.4612 |
| 1627669260 | $17169.4612 | $17169.5477 | $17163.9701 | $17163.9701 | 0 | $17163.9701 |
| 1627669320 | $17163.9521 | $17164.5413 | $17163.1019 | $17163.4732 | 0 | $17163.4732 |
| 1627669380 | $17163.4818 | $17163.4818 | $17161.0747 | $17161.0747 | 0 | $17161.0747 |
| 1627669440 | $17160.3976 | $17160.8055 | $17152.4116 | $17154.4481 | 0 | $17154.4481 |
| 1627669500 | $17154.5214 | $17154.6011 | $17151.5434 | $17151.5915 | 0 | $17151.5915 |
| 1627669560 | $17151.5648 | $17152.736 | $17147.4984 | $17147.4984 | 0 | $17147.4984 |
| 1627669620 | $17147.4984 | $17147.4984 | $17141.1043 | $17141.1043 | 0 | $17141.1043 |
| 1627669680 | $17140.9519 | $17141.53 | $17138.6016 | $17139.1173 | 0 | $17139.1173 |
| 1627669740 | $17139.0259 | $17139.2206 | $17136.194 | $17136.194 | 0 | $17136.194 |
| 1627669800 | $17135.76 | $17135.76 | $17133.1096 | $17134.76 | 0 | $17134.76 |
| 1627669860 | $17134.8444 | $17136.2301 | $17132.9783 | $17132.9962 | 0 | $17132.9962 |
| 1627669920 | $17132.7385 | $17132.7385 | $17129.5112 | $17129.7298 | 0 | $17129.7298 |
| 1627669980 | $17129.7298 | $17132.7819 | $17129.1332 | $17132.6876 | 0 | $17132.6876 |
| 1627670040 | $17132.5578 | $17133.1436 | $17130.4652 | $17131.6487 | 0 | $17131.6487 |
| 1627670100 | $17131.7771 | $17133.4663 | $17131.3642 | $17132.2343 | 0 | $17132.2343 |
| 1627670160 | $17132.3481 | $17134.7907 | $17132.069 | $17133.0995 | 0 | $17133.0995 |
| 1627670220 | $17132.9862 | $17132.9862 | $17129.4409 | $17129.5123 | 0 | $17129.5123 |
| 1627670280 | $17129.3079 | $17130.2875 | $17129.009 | $17129.156 | 0 | $17129.156 |
| 1627670340 | $17129.0825 | $17129.0825 | $17126.5236 | $17126.5236 | 0 | $17126.5236 |
| 1627670400 | $17126.4698 | $17126.8359 | $17124.1474 | $17126.8359 | 0 | $17126.8359 |
| 1627670460 | $17126.8786 | $17131.4202 | $17126.6315 | $17131.4202 | 0 | $17131.4202 |
| 1627670520 | $17131.027 | $17137.7398 | $17130.5215 | $17137.2506 | 0 | $17137.2506 |
| 1627670580 | $17137.2734 | $17139.689 | $17137.2666 | $17139.1121 | 0 | $17139.1121 |
| 1627670640 | $17139.0743 | $17140.2575 | $17138.4074 | $17140.1925 | 0 | $17140.1925 |
| 1627670700 | $17139.9756 | $17142.2308 | $17139.9756 | $17142.2308 | 0 | $17142.2308 |
| 1627670760 | $17142.4603 | $17144.6412 | $17142.2997 | $17144.0897 | 0 | $17144.0897 |
| 1627670820 | $17144.0998 | $17145.611 | $17144.0998 | $17145.3605 | 0 | $17145.3605 |
| 1627670880 | $17145.4725 | $17146.5279 | $17143.1474 | $17143.1474 | 0 | $17143.1474 |
| 1627670940 | $17143.0339 | $17145.4309 | $17143.0339 | $17145.4309 | 0 | $17145.4309 |
| 1627671000 | $17145.2494 | $17147.4292 | $17145.0346 | $17147.4292 | 0 | $17147.4292 |
| 1627671060 | $17147.4742 | $17148.7294 | $17147.0632 | $17147.1949 | 0 | $17147.1949 |
| 1627671120 | $17147.6357 | $17149.5658 | $17147.6357 | $17149.5567 | 0 | $17149.5567 |
| 1627671180 | $17149.5567 | $17150.317 | $17148.8621 | $17150.1632 | 0 | $17150.1632 |
| 1627671240 | $17150.8178 | $17155.6059 | $17150.8178 | $17155.3557 | 0 | $17155.3557 |
| 1627671300 | $17155.2567 | $17157.5376 | $17155.2366 | $17157.5376 | 0 | $17157.5376 |
| 1627671360 | $17157.6623 | $17159.3814 | $17155.6407 | $17155.6407 | 0 | $17155.6407 |
| 1627671420 | $17155.5312 | $17155.5312 | $17148.0904 | $17148.0904 | 0 | $17148.0904 |
| 1627671480 | $17148.2283 | $17150.2228 | $17148.2283 | $17150.0765 | 0 | $17150.0765 |
| 1627671540 | $17150.2969 | $17152.203 | $17150.2969 | $17152.203 | 0 | $17152.203 |
| 1627671600 | $17152.2595 | $17157.5394 | $17152.2595 | $17157.5021 | 0 | $17157.5021 |
| 1627671660 | $17157.7514 | $17160.0697 | $17157.7514 | $17160.0697 | 0 | $17160.0697 |
| 1627671720 | $17160.5715 | $17162.9111 | $17160.5715 | $17162.7291 | 0 | $17162.7291 |
| 1627671780 | $17162.759 | $17164.882 | $17162.6768 | $17164.3526 | 0 | $17164.3526 |
| 1627671840 | $17164.2616 | $17166.9584 | $17164.0768 | $17166.547 | 0 | $17166.547 |
| 1627671900 | $17166.7029 | $17167.0448 | $17165.0082 | $17165.6034 | 0 | $17165.6034 |
| 1627671960 | $17165.4673 | $17166.401 | $17164.6945 | $17165.1151 | 0 | $17165.1151 |
| 1627672020 | $17164.289 | $17164.4498 | $17162.9318 | $17162.9495 | 0 | $17162.9495 |
| 1627672080 | $17162.9036 | $17164.494 | $17162.008 | $17163.9359 | 0 | $17163.9359 |
| 1627672140 | $17163.7937 | $17166.7472 | $17163.7937 | $17166.7137 | 0 | $17166.7137 |
| 1627672200 | $17166.5833 | $17168.8072 | $17166.5833 | $17167.6905 | 0 | $17167.6905 |
| 1627672260 | $17167.6531 | $17168.481 | $17167.3874 | $17168.4442 | 0 | $17168.4442 |
| 1627672320 | $17168.5909 | $17168.7161 | $17166.785 | $17168.2813 | 0 | $17168.2813 |
| 1627672380 | $17168.2464 | $17169.5002 | $17167.5386 | $17168.04 | 0 | $17168.04 |
| 1627672440 | $17167.9466 | $17168.0224 | $17164.6532 | $17164.6771 | 0 | $17164.6771 |
| 1627672500 | $17164.847 | $17165.9474 | $17162.2936 | $17162.2936 | 0 | $17162.2936 |
| 1627672560 | $17162.2505 | $17164.5277 | $17162.1207 | $17164.2201 | 0 | $17164.2201 |
| 1627672620 | $17164.0913 | $17164.0913 | $17162.2066 | $17163.7478 | 0 | $17163.7478 |
| 1627672680 | $17163.6911 | $17166.7891 | $17163.4872 | $17166.1972 | 0 | $17166.1972 |
| 1627672740 | $17166.087 | $17167.2537 | $17164.1506 | $17164.1506 | 0 | $17164.1506 |
| 1627672800 | $17163.4032 | $17164.5831 | $17163.1286 | $17163.2834 | 0 | $17163.2834 |
| 1627672860 | $17163.2301 | $17163.2464 | $17158.0071 | $17158.845 | 0 | $17158.845 |
| 1627672920 | $17158.845 | $17158.845 | $17155.7824 | $17155.7971 | 0 | $17155.7971 |
| 1627672980 | $17155.7102 | $17155.8143 | $17153.3567 | $17153.7693 | 0 | $17153.7693 |
| 1627673040 | $17153.5333 | $17153.5333 | $17148.4127 | $17148.5064 | 0 | $17148.5064 |
| 1627673100 | $17148.5659 | $17149.0221 | $17147.623 | $17149.0221 | 0 | $17149.0221 |
| 1627673160 | $17149.078 | $17152.6983 | $17149.078 | $17152.4679 | 0 | $17152.4679 |
| 1627673220 | $17152.2943 | $17155.4058 | $17152.2943 | $17154.6234 | 0 | $17154.6234 |
| 1627673280 | $17154.786 | $17156.2121 | $17154.5691 | $17156.075 | 0 | $17156.075 |
| 1627673340 | $17156.0101 | $17157.9807 | $17155.9129 | $17157.9311 | 0 | $17157.9311 |
| 1627673400 | $17157.9311 | $17162.9008 | $17157.9041 | $17162.9008 | 0 | $17162.9008 |
| 1627673460 | $17162.5273 | $17163.1268 | $17159.476 | $17160.993 | 0 | $17160.993 |
| 1627673520 | $17160.993 | $17164.3357 | $17160.7681 | $17164.2886 | 0 | $17164.2886 |
| 1627673580 | $17164.2886 | $17164.8396 | $17161.553 | $17163.8496 | 0 | $17163.8496 |
| 1627673640 | $17163.947 | $17166.2629 | $17163.4715 | $17166.2317 | 0 | $17166.2317 |
| 1627673700 | $17166.2254 | $17167.2612 | $17164.4067 | $17164.4331 | 0 | $17164.4331 |
| 1627673760 | $17164.7358 | $17167.4638 | $17163.1746 | $17166.3809 | 0 | $17166.3809 |
| 1627673820 | $17165.6917 | $17165.6917 | $17161.0257 | $17161.2272 | 0 | $17161.2272 |
| 1627673880 | $17161.2155 | $17162.5965 | $17157.6247 | $17157.632 | 0 | $17157.632 |
| 1627673940 | $17157.7114 | $17158.9009 | $17155.046 | $17156.0589 | 0 | $17156.0589 |
| 1627674000 | $17156.431 | $17159.3605 | $17154.3511 | $17159.1946 | 0 | $17159.1946 |
| 1627674060 | $17159.1946 | $17160.188 | $17154.4403 | $17154.7053 | 0 | $17154.7053 |
| 1627674120 | $17153.8785 | $17153.8785 | $17148.895 | $17149.5633 | 0 | $17149.5633 |
| 1627674180 | $17149.5548 | $17151.8339 | $17149.5548 | $17150.04 | 0 | $17150.04 |
| 1627674240 | $17150.0273 | $17151.1308 | $17143.4253 | $17143.4253 | 0 | $17143.4253 |
| 1627674300 | $17143.3813 | $17143.6095 | $17142.4109 | $17143.1027 | 0 | $17143.1027 |
| 1627674360 | $17142.9995 | $17149.9864 | $17142.9995 | $17149.9864 | 0 | $17149.9864 |
| 1627674420 | $17149.9935 | $17151.2093 | $17149.0731 | $17150.0085 | 0 | $17150.0085 |
| 1627674480 | $17150.1202 | $17150.2161 | $17147.7337 | $17148.1777 | 0 | $17148.1777 |
| 1627674540 | $17148.1864 | $17149.0863 | $17146.222 | $17147.6245 | 0 | $17147.6245 |
| 1627674600 | $17144.2085 | $17144.82 | $17140.4633 | $17142.8501 | 0 | $17142.8501 |
| 1627674660 | $17143.2302 | $17143.5248 | $17140.7173 | $17142.3338 | 0 | $17142.3338 |
| 1627674720 | $17143.0661 | $17152.9064 | $17143.0661 | $17152.2736 | 0 | $17152.2736 |
| 1627674780 | $17150.6062 | $17155.4823 | $17150.6062 | $17152.2983 | 0 | $17152.2983 |
| 1627674840 | $17151.5476 | $17151.5476 | $17143.4202 | $17143.5821 | 0 | $17143.5821 |
| 1627674900 | $17142.7459 | $17147.9633 | $17141.4703 | $17147.8802 | 0 | $17147.8802 |
| 1627674960 | $17147.9589 | $17150.5808 | $17145.0759 | $17149.7246 | 0 | $17149.7246 |
| 1627675020 | $17150.1084 | $17153.2835 | $17148.5569 | $17150.6489 | 0 | $17150.6489 |
| 1627675080 | $17150.7968 | $17154.3177 | $17149.767 | $17153.9468 | 0 | $17153.9468 |
| 1627675140 | $17153.8857 | $17156.8545 | $17150.829 | $17156.3008 | 0 | $17156.3008 |
| 1627675200 | $17155.2739 | $17155.2739 | $17154.2461 | $17154.7148 | 0 | $17154.7148 |
| 1627675260 | $17154.7148 | $17154.7439 | $17154.7148 | $17154.7439 | 0 | $17154.7439 |
| 1627675320 | $17154.7439 | $17154.7439 | $17154.6457 | $17154.6457 | 0 | $17154.6457 |
| 1627675380 | $17154.6457 | $17154.6457 | $17154.3431 | $17154.3431 | 0 | $17154.3431 |
| 1627675440 | $17154.3431 | $17154.3671 | $17154.3431 | $17154.3671 | 0 | $17154.3671 |
| 1627675500 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627675560 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627675620 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627675680 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627675740 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627675800 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627675860 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627675920 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627675980 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627676040 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627676100 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627676160 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627676220 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627676280 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627676340 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627676400 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627676460 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627676520 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627676580 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627676640 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627676700 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627676760 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627676820 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627676880 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627676940 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627677000 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627677060 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627677120 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627677180 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627677240 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627677300 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627677360 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627677420 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627677480 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627677540 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627677600 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627677660 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627677720 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627677780 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627677840 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627677900 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627677960 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627678020 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627678080 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627678140 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627678200 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627678260 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627678320 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627678380 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627678440 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627678500 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627678560 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627678620 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627678680 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627678740 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627678800 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627678860 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627678920 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627678980 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627679040 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627679100 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627679160 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627679220 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627679280 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627679340 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627679400 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627679460 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627679520 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627679580 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627679640 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |
| 1627679700 | $17154.3671 | $17154.3671 | $17154.3671 | $17154.3671 | 0 | $17154.3671 |