DRB.IN Historical Intraday Prices

One-Minute OHLCV Data From September 27, 2021.

  1. NASDAQI
  2. >
  3. DRB.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1632749400$17460.9492$17471.5271$17459.6012$17461.92350$17461.9235
1632749460$17462.2758$17479.2897$17462.2758$17478.47990$17478.4799
1632749520$17479.6462$17487.5181$17476.8988$17484.08370$17484.0837
1632749580$17483.511$17493.438$17478.7442$17483.52810$17483.5281
1632749640$17484.9877$17490.9801$17481.9657$17490.740$17490.74
1632749700$17487.7747$17490.7528$17479.787$17490.75280$17490.7528
1632749760$17491.5724$17502.3975$17491.5083$17498.82810$17498.8281
1632749820$17499.7312$17504.2708$17499.2943$17502.19150$17502.1915
1632749880$17502.1915$17507.0437$17500.3684$17505.38050$17505.3805
1632749940$17507.0313$17507.0835$17501.7588$17506.76170$17506.7617
1632750000$17506.2493$17512.2415$17496.9331$17496.93310$17496.9331
1632750060$17494.2678$17503.0444$17492.3833$17502.71980$17502.7198
1632750120$17504.272$17512.1868$17500.4706$17510.41160$17510.4116
1632750180$17510.4116$17519.9847$17509.3122$17516.66180$17516.6618
1632750240$17516.7614$17527.2496$17516.3175$17526.7720$17526.772
1632750300$17526.6925$17536.6757$17523.1115$17533.38080$17533.3808
1632750360$17533.1717$17544.8527$17532.7018$17544.51730$17544.5173
1632750420$17544.5173$17547.8532$17541.9027$17545.81680$17545.8168
1632750480$17545.8168$17549.9038$17543.2004$17549.90380$17549.9038
1632750540$17549.9038$17560.5219$17547.9383$17560.32040$17560.3204
1632750600$17559.567$17559.567$17544.0971$17544.09710$17544.0971
1632750660$17543.9003$17554.0946$17543.5602$17551.01130$17551.0113
1632750720$17550.2647$17551.1417$17545.9089$17546.5230$17546.523
1632750780$17546.9094$17548.7126$17546.4214$17546.42140$17546.4214
1632750840$17545.9181$17545.9181$17541.0629$17541.19220$17541.1922
1632750900$17541.2742$17546.2333$17539.8971$17545.9670$17545.967
1632750960$17545.796$17546.2203$17539.5825$17539.92640$17539.9264
1632751020$17539.6159$17550.3208$17539.6159$17549.81520$17549.8152
1632751080$17550.0683$17550.0787$17543.0346$17544.47650$17544.4765
1632751140$17544.3837$17545.8657$17543.2201$17543.22010$17543.2201
1632751200$17542.813$17542.908$17536.4593$17538.92040$17538.9204
1632751260$17538.4283$17541.4721$17533.8053$17535.20340$17535.2034
1632751320$17535.2034$17543.6027$17535.2034$17543.60270$17543.6027
1632751380$17543.9749$17550.1044$17543.5465$17550.04460$17550.0446
1632751440$17550.1901$17556.4755$17549.4041$17553.40160$17553.4016
1632751500$17553.5054$17555.2292$17552.8097$17553.34450$17553.3445
1632751560$17553.3445$17560.0237$17552.1543$17559.59010$17559.5901
1632751620$17560.4701$17567.1769$17560.3909$17560.39090$17560.3909
1632751680$17560.1641$17560.1641$17555.0351$17558.09620$17558.0962
1632751740$17558.4081$17561.4684$17558.2817$17559.24870$17559.2487
1632751800$17559.8426$17563.6193$17559.6455$17563.35310$17563.3531
1632751860$17563.0975$17563.2978$17557.1374$17559.8090$17559.809
1632751920$17559.809$17572.8932$17559.809$17572.6450$17572.645
1632751980$17573.6652$17579.3955$17573.6652$17579.15490$17579.1549
1632752040$17580.4728$17581.8452$17579.2587$17581.84520$17581.8452
1632752100$17581.9533$17586.282$17581.6918$17581.73050$17581.7305
1632752160$17581.0537$17581.0988$17574.3342$17580.19370$17580.1937
1632752220$17580.2294$17581.169$17578.7902$17581.1690$17581.169
1632752280$17581.1433$17583.9382$17580.9588$17583.93820$17583.9382
1632752340$17584.2887$17584.3153$17578.0555$17580.68720$17580.6872
1632752400$17580.6872$17584.6162$17580.6872$17582.87440$17582.8744
1632752460$17583.5279$17586.2499$17582.4569$17582.45690$17582.4569
1632752520$17582.3435$17582.3435$17576.7469$17577.35580$17577.3558
1632752580$17577.3682$17581.7864$17577.3682$17580.98310$17580.9831
1632752640$17581.1022$17581.6157$17576.9336$17576.93360$17576.9336
1632752700$17578.0838$17578.0838$17575.1799$17575.17990$17575.1799
1632752760$17575.2074$17577.8112$17574.8011$17577.60530$17577.6053
1632752820$17577.1637$17577.9795$17576.4131$17577.58990$17577.5899
1632752880$17577.1723$17577.1723$17573.5803$17576.24720$17576.2472
1632752940$17576.2472$17581.5608$17576.2472$17580.57370$17580.5737
1632753000$17580.3154$17589.6123$17580.2509$17589.61230$17589.6123
1632753060$17589.7634$17592.9289$17588.7536$17592.84590$17592.8459
1632753120$17592.8768$17593.4611$17589.0887$17589.08870$17589.0887
1632753180$17588.8972$17591.6575$17588.8972$17591.65750$17591.6575
1632753240$17591.6575$17591.7447$17589.2129$17589.66830$17589.6683
1632753300$17589.6683$17594.0182$17589.6683$17593.68870$17593.6887
1632753360$17593.4358$17593.4358$17588.0603$17589.3280$17589.328
1632753420$17588.7257$17589.9606$17588.063$17589.360$17589.36
1632753480$17589.264$17590.9951$17588.7855$17589.76090$17589.7609
1632753540$17589.639$17594.2801$17589.2327$17592.50750$17592.5075
1632753600$17592.9752$17594.4051$17591.4479$17591.7130$17591.713
1632753660$17591.713$17596.4102$17591.4233$17596.29350$17596.2935
1632753720$17596.2935$17599.6989$17596.2935$17599.68350$17599.6835
1632753780$17599.6812$17600.09$17595.585$17595.64390$17595.6439
1632753840$17595.5933$17596.5246$17591.3085$17591.7440$17591.744
1632753900$17592.3021$17596.7677$17592.3021$17595.64970$17595.6497
1632753960$17595.698$17596.6838$17586.7928$17586.79280$17586.7928
1632754020$17586.7301$17586.751$17584.9959$17586.4420$17586.442
1632754080$17586.2273$17591.5289$17586.2273$17590.4770$17590.477
1632754140$17590.5596$17593.9061$17590.5438$17592.56950$17592.5695
1632754200$17593.112$17593.7311$17590.9181$17592.48160$17592.4816
1632754260$17592.3244$17593.9853$17591.7469$17593.98530$17593.9853
1632754320$17594.6155$17595.7657$17591.6614$17591.66140$17591.6614
1632754380$17591.535$17593.7805$17590.5677$17591.77850$17591.7785
1632754440$17591.7853$17591.7853$17587.2488$17587.24880$17587.2488
1632754500$17587.1701$17587.1701$17583.7654$17585.47970$17585.4797
1632754560$17585.4976$17586.4914$17583.1407$17583.14070$17583.1407
1632754620$17582.8768$17582.8768$17579.1783$17582.44720$17582.4472
1632754680$17582.6986$17584.005$17581.8948$17582.38870$17582.3887
1632754740$17582.5209$17585.5428$17581.5988$17585.4340$17585.434
1632754800$17585.5666$17590.8055$17585.5666$17590.59080$17590.5908
1632754860$17589.3782$17589.5802$17587.3012$17587.30120$17587.3012
1632754920$17587.182$17587.182$17584.6479$17585.31480$17585.3148
1632754980$17585.442$17586.8007$17584.9268$17585.5250$17585.525
1632755040$17584.8534$17591.8022$17584.2899$17591.80220$17591.8022
1632755100$17590.908$17593.7492$17590.3834$17592.38190$17592.3819
1632755160$17592.3488$17592.8215$17590.4366$17591.53470$17591.5347
1632755220$17591.6238$17592.1379$17589.0795$17591.19780$17591.1978
1632755280$17591.1967$17592.1598$17590.161$17591.95670$17591.9567
1632755340$17592.0764$17593.878$17590.1544$17590.87920$17590.8792
1632755400$17591.0189$17591.2864$17587.9699$17590.13970$17590.1397
1632755460$17590.281$17597.3785$17590.281$17596.88240$17596.8824
1632755520$17596.8822$17597.0187$17591.4619$17591.70160$17591.7016
1632755580$17591.6506$17593.0459$17590.3192$17592.94040$17592.9404
1632755640$17593.1125$17594.5378$17593.1125$17593.59120$17593.5912
1632755700$17593.3521$17595.9761$17593.058$17595.62240$17595.6224
1632755760$17594.9394$17598.0656$17594.8669$17597.55280$17597.5528
1632755820$17597.4947$17600.9278$17597.4596$17600.84250$17600.8425
1632755880$17600.9336$17602.9128$17599.3681$17601.4250$17601.425
1632755940$17601.425$17602.1344$17597.2939$17597.8570$17597.857
1632756000$17597.8937$17598.2834$17595.3151$17596.67580$17596.6758
1632756060$17596.6296$17597.1306$17594.6988$17594.96980$17594.9698
1632756120$17595.2163$17598.0665$17594.6202$17598.06650$17598.0665
1632756180$17598.0665$17601.1611$17597.6517$17600.95220$17600.9522
1632756240$17600.9311$17600.9311$17597.8362$17600.10840$17600.1084
1632756300$17599.7453$17599.7453$17598.0853$17599.25240$17599.2524
1632756360$17598.7301$17599.3908$17595.3044$17595.74580$17595.7458
1632756420$17595.3121$17595.3121$17591.3612$17591.99670$17591.9967
1632756480$17591.6978$17597.7357$17591.3554$17597.73570$17597.7357
1632756540$17597.7325$17597.8725$17593.3048$17593.97440$17593.9744
1632756600$17594.042$17595.2923$17592.0912$17592.95010$17592.9501
1632756660$17592.8573$17594.4015$17591.4328$17594.1340$17594.134
1632756720$17594.134$17596.5532$17594.134$17596.53440$17596.5344
1632756780$17596.8378$17597.8691$17596.5404$17596.55780$17596.5578
1632756840$17596.4699$17596.4699$17594.5431$17595.74280$17595.7428
1632756900$17595.7428$17597.5435$17595.0619$17595.93060$17595.9306
1632756960$17595.8968$17595.8968$17594.2259$17594.22590$17594.2259
1632757020$17594.407$17595.4338$17593.8154$17594.81320$17594.8132
1632757080$17594.9706$17596.9036$17594.9706$17596.48640$17596.4864
1632757140$17596.4864$17601.0403$17596.4345$17600.93950$17600.9395
1632757200$17600.9395$17602.1926$17600.4443$17602.19260$17602.1926
1632757260$17602.0967$17604.9827$17602.0967$17603.36960$17603.3696
1632757320$17603.1099$17603.6791$17600.6894$17603.220$17603.22
1632757380$17603.22$17603.42$17600.9826$17603.27350$17603.2735
1632757440$17603.5649$17606.7005$17603.3421$17605.94360$17605.9436
1632757500$17606.4585$17606.7611$17603.0908$17603.24190$17603.2419
1632757560$17602.5682$17602.5682$17599.9269$17601.53990$17601.5399
1632757620$17601.5399$17609.448$17601.5035$17609.4480$17609.448
1632757680$17609.4014$17613.2392$17609.4014$17613.23920$17613.2392
1632757740$17613.2392$17615.0116$17612.4749$17614.8360$17614.836
1632757800$17614.8955$17617.4203$17613.9662$17615.55650$17615.5565
1632757860$17615.5565$17617.5936$17615.0896$17617.13750$17617.1375
1632757920$17617.2904$17619.2604$17616.4744$17619.11520$17619.1152
1632757980$17619.1152$17619.8695$17617.4264$17617.42640$17617.4264
1632758040$17617.3779$17617.8598$17614.7436$17615.36930$17615.3693
1632758100$17615.435$17616.5932$17614.2741$17615.04950$17615.0495
1632758160$17615.2248$17615.2248$17612.7107$17613.19950$17613.1995
1632758220$17613.0861$17615.3997$17612.6789$17615.39970$17615.3997
1632758280$17615.3917$17616.5181$17613.934$17616.51810$17616.5181
1632758340$17616.5181$17621.8112$17616.5181$17621.81120$17621.8112
1632758400$17621.897$17621.897$17618.8782$17618.87820$17618.8782
1632758460$17618.8416$17623.1144$17618.7998$17623.09070$17623.0907
1632758520$17623.4727$17625.6604$17623.4727$17625.44910$17625.4491
1632758580$17625.6617$17626.033$17624.1949$17624.38840$17624.3884
1632758640$17624.3211$17628.6775$17624.3211$17628.39350$17628.3935
1632758700$17628.3935$17632.2958$17628.216$17632.13230$17632.1323
1632758760$17631.8088$17633.4779$17631.1539$17633.2970$17633.297
1632758820$17633.297$17633.297$17631.312$17631.3120$17631.312
1632758880$17631.2553$17632.4883$17631.2553$17632.37080$17632.3708
1632758940$17632.3708$17633.5311$17631.5663$17632.05130$17632.0513
1632759000$17631.9917$17633.8114$17631.5728$17632.76620$17632.7662
1632759060$17632.7571$17635.1415$17632.5203$17635.10220$17635.1022
1632759120$17634.7919$17636.1132$17634.7919$17636.05620$17636.0562
1632759180$17636.1826$17638.6777$17636.1643$17638.04710$17638.0471
1632759240$17637.7098$17638.0803$17637.0653$17637.71940$17637.7194
1632759300$17637.4926$17638.4102$17637.131$17637.91330$17637.9133
1632759360$17637.7999$17637.838$17634.5282$17634.52820$17634.5282
1632759420$17634.5849$17638.6695$17634.5849$17638.66950$17638.6695
1632759480$17638.6695$17641.3974$17638.6359$17641.39740$17641.3974
1632759540$17641.3974$17641.457$17639.334$17640.60570$17640.6057
1632759600$17640.3673$17640.5522$17639.5472$17640.55220$17640.5522
1632759660$17640.6311$17641.7405$17640.0955$17641.17170$17641.1717
1632759720$17641.0994$17641.4137$17639.3256$17640.70440$17640.7044
1632759780$17640.7672$17641.5981$17640.2108$17640.88620$17640.8862
1632759840$17640.8862$17644.5026$17640.8862$17644.50260$17644.5026
1632759900$17644.5026$17644.5868$17641.8887$17642.03840$17642.0384
1632759960$17642.0126$17642.0849$17639.18$17639.60270$17639.6027
1632760020$17639.7107$17639.7315$17638.5101$17639.65560$17639.6556
1632760080$17639.7067$17642.1893$17639.7067$17642.08840$17642.0884
1632760140$17641.659$17641.659$17639.0029$17640.58010$17640.5801
1632760200$17640.4542$17640.4542$17637.9532$17638.38590$17638.3859
1632760260$17638.3836$17638.4356$17634.215$17634.2150$17634.215
1632760320$17633.9065$17633.9065$17631.8003$17631.80030$17631.8003
1632760380$17631.8003$17634.6437$17631.3103$17634.02650$17634.0265
1632760440$17634.1234$17635.514$17634.0629$17634.17070$17634.1707
1632760500$17634.1497$17634.1497$17632.2049$17633.0770$17633.077
1632760560$17633.0189$17634.1172$17631.3272$17631.33410$17631.3341
1632760620$17631.279$17632.7235$17630.9342$17632.7050$17632.705
1632760680$17632.7348$17633.1835$17632.4669$17632.65250$17632.6525
1632760740$17632.6525$17632.6525$17631.0537$17631.73390$17631.7339
1632760800$17631.7339$17632.1662$17627.0289$17627.08840$17627.0884
1632760860$17627.015$17628.9842$17626.227$17628.870$17628.87
1632760920$17628.9563$17629.9421$17628.9437$17629.94210$17629.9421
1632760980$17630.2014$17631.8181$17629.8468$17631.81810$17631.8181
1632761040$17631.9129$17632.076$17631.3552$17632.0760$17632.076
1632761100$17632.076$17632.1126$17628.2046$17628.88970$17628.8897
1632761160$17628.8897$17629.5337$17626.7779$17626.77790$17626.7779
1632761220$17626.7958$17626.8386$17619.8948$17620.10710$17620.1071
1632761280$17619.9975$17620.1555$17618.2527$17618.25270$17618.2527
1632761340$17618.2472$17620.45$17617.9591$17618.39870$17618.3987
1632761400$17618.4404$17618.4404$17613.6891$17614.99390$17614.9939
1632761460$17614.8391$17616.2451$17614.8391$17616.0390$17616.039
1632761520$17616.039$17618.5692$17616.039$17618.2010$17618.201
1632761580$17618.201$17621.2679$17618.0447$17621.2450$17621.245
1632761640$17621.2759$17623.5346$17621.24$17623.40820$17623.4082
1632761700$17623.2734$17627.0265$17623.172$17627.01970$17627.0197
1632761760$17627.0216$17627.0216$17625.2502$17625.54630$17625.5463
1632761820$17625.2207$17625.2207$17621.612$17621.86480$17621.8648
1632761880$17621.1845$17622.5861$17621.1845$17622.04580$17622.0458
1632761940$17621.9194$17622.0351$17621.182$17621.1820$17621.182
1632762000$17620.1329$17620.1329$17617.2758$17617.27580$17617.2758
1632762060$17617.3125$17620.652$17616.325$17620.6520$17620.652
1632762120$17620.652$17623.7358$17620.5386$17623.73580$17623.7358
1632762180$17623.7358$17629.1361$17623.7358$17629.03050$17629.0305
1632762240$17628.7916$17629.1632$17627.2846$17629.16320$17629.1632
1632762300$17628.9118$17632.5045$17628.6418$17631.64950$17631.6495
1632762360$17631.8946$17632.3758$17631.1319$17632.08530$17632.0853
1632762420$17632.003$17632.8193$17631.4886$17632.29010$17632.2901
1632762480$17632.2901$17632.9082$17631.6829$17632.80930$17632.8093
1632762540$17632.8466$17632.9416$17631.7206$17631.81280$17631.8128
1632762600$17631.8798$17632.9191$17631.0504$17631.05040$17631.0504
1632762660$17630.6702$17630.7741$17628.1537$17628.15370$17628.1537
1632762720$17628.012$17628.1781$17627.1574$17628.09950$17628.0995
1632762780$17628.08$17629.4129$17627.345$17629.41290$17629.4129
1632762840$17629.4129$17631.1905$17629.1733$17630.94940$17630.9494
1632762900$17630.9494$17632.8344$17630.4861$17632.83440$17632.8344
1632762960$17632.8528$17635.8053$17632.8528$17635.80530$17635.8053
1632763020$17636.034$17638.782$17636.034$17638.54540$17638.5454
1632763080$17638.3749$17638.4157$17637.4382$17637.68750$17637.6875
1632763140$17637.5055$17638.4574$17637.3779$17638.16080$17638.1608
1632763200$17638.1071$17638.1792$17633.6796$17634.16660$17634.1666
1632763260$17633.9341$17635.4389$17633.2956$17635.42280$17635.4228
1632763320$17635.4519$17636.0747$17635.1214$17635.15170$17635.1517
1632763380$17635.1517$17635.3814$17634.246$17634.86440$17634.8644
1632763440$17634.7944$17634.7944$17633.6421$17633.94640$17633.9464
1632763500$17633.9464$17633.9464$17631.5135$17632.27960$17632.2796
1632763560$17632.1647$17632.5567$17631.6073$17631.60730$17631.6073
1632763620$17631.9845$17631.9845$17630.5474$17630.54740$17630.5474
1632763680$17630.2327$17631.067$17628.7241$17631.0670$17631.067
1632763740$17631.4072$17632.8007$17631.0906$17632.7950$17632.795
1632763800$17632.795$17632.8027$17628.1321$17628.13210$17628.1321
1632763860$17628.23$17628.23$17627.0739$17627.29250$17627.2925
1632763920$17627.2925$17628.9867$17627.1719$17627.88690$17627.8869
1632763980$17627.9655$17628.4302$17626.9309$17626.95680$17626.9568
1632764040$17626.9568$17628.04$17626.9352$17627.98870$17627.9887
1632764100$17627.725$17627.7394$17624.1677$17625.5430$17625.543
1632764160$17625.5008$17630.1725$17624.8904$17630.17250$17630.1725
1632764220$17630.1867$17630.1867$17627.3811$17627.60790$17627.6079
1632764280$17627.6309$17627.7443$17625.8696$17626.9550$17626.955
1632764340$17626.9601$17630.0262$17626.9601$17629.79990$17629.7999
1632764400$17629.855$17630.5201$17629.572$17630.38270$17630.3827
1632764460$17630.3827$17633.617$17630.1265$17632.18650$17632.1865
1632764520$17632.0601$17632.5988$17631.4587$17631.57260$17631.5726
1632764580$17631.5108$17632.175$17631.1026$17631.87620$17631.8762
1632764640$17631.8762$17631.8762$17630.7265$17631.3220$17631.322
1632764700$17631.3608$17631.6196$17628.9598$17629.06010$17629.0601
1632764760$17629.0601$17631.4226$17628.6821$17631.00420$17631.0042
1632764820$17631.1299$17631.9958$17630.8918$17631.88550$17631.8855
1632764880$17631.8855$17633.4658$17631.3126$17633.46580$17633.4658
1632764940$17633.4658$17638.0001$17633.4658$17638.00010$17638.0001
1632765000$17638.0001$17638.8832$17637.6324$17637.63240$17637.6324
1632765060$17637.8583$17638.5028$17637.8583$17638.24510$17638.2451
1632765120$17638.2451$17638.4774$17637.6195$17638.46850$17638.4685
1632765180$17638.5943$17640.825$17638.3617$17640.21770$17640.2177
1632765240$17640.2177$17641.2646$17639.669$17641.26460$17641.2646
1632765300$17641.4347$17642.8269$17640.9633$17642.49980$17642.4998
1632765360$17642.4998$17642.5981$17641.7533$17642.06870$17642.0687
1632765420$17641.8296$17643.1368$17641.6269$17643.13680$17643.1368
1632765480$17643.0582$17644.9145$17642.757$17644.20550$17644.2055
1632765540$17644.3647$17644.4391$17643.6101$17644.43910$17644.4391
1632765600$17644.4586$17649.0871$17644.4586$17649.08710$17649.0871
1632765660$17649.1098$17649.2908$17648.3572$17648.65180$17648.6518
1632765720$17648.6019$17650.0999$17648.5309$17649.78590$17649.7859
1632765780$17649.7208$17649.9122$17648.0025$17648.58850$17648.5885
1632765840$17648.5885$17648.8747$17646.42$17646.4970$17646.497
1632765900$17646.495$17648.7703$17646.495$17648.20350$17648.2035
1632765960$17648.1779$17648.8678$17646.951$17647.63120$17647.6312
1632766020$17647.482$17647.9796$17646.3589$17647.19270$17647.1927
1632766080$17647.156$17648.461$17647.1297$17647.8280$17647.828
1632766140$17647.7835$17650.73$17647.6184$17650.70990$17650.7099
1632766200$17650.7099$17652.0384$17650.5626$17650.56260$17650.5626
1632766260$17650.4327$17650.4327$17645.5799$17645.57990$17645.5799
1632766320$17645.6216$17648.4867$17645.493$17648.48670$17648.4867
1632766380$17648.4867$17650.6944$17648.35$17650.2360$17650.236
1632766440$17650.236$17651.2979$17648.7431$17651.29790$17651.2979
1632766500$17651.301$17653.8304$17651.301$17653.63460$17653.6346
1632766560$17653.6346$17655.7116$17652.7281$17655.71160$17655.7116
1632766620$17655.7354$17659.2831$17655.7103$17658.84790$17658.8479
1632766680$17658.8479$17658.9557$17656.2463$17656.92310$17656.9231
1632766740$17656.9231$17659.0066$17656.844$17659.00660$17659.0066
1632766800$17659.0066$17659.0258$17658.0353$17659.02580$17659.0258
1632766860$17658.8327$17658.8327$17654.138$17654.62410$17654.6241
1632766920$17654.4351$17655.447$17653.7861$17655.35370$17655.3537
1632766980$17655.3537$17656.5926$17655.3537$17655.77350$17655.7735
1632767040$17655.8171$17655.8487$17654.6387$17654.63870$17654.6387
1632767100$17654.7396$17654.9037$17653.1978$17654.31110$17654.3111
1632767160$17654.4245$17654.4245$17653.7163$17654.3310$17654.331
1632767220$17654.4523$17655.5573$17654.1803$17654.62460$17654.6246
1632767280$17654.7947$17655.3989$17654.285$17655.28740$17655.2874
1632767340$17655.2874$17657.5615$17655.1617$17657.56150$17657.5615
1632767400$17657.5615$17658.1216$17655.9004$17656.64690$17656.6469
1632767460$17656.5175$17656.5175$17653.4491$17654.1560$17654.156
1632767520$17654.0489$17654.2609$17650.5652$17650.56520$17650.5652
1632767580$17650.4551$17650.8451$17649.6287$17649.76750$17649.7675
1632767640$17649.7675$17649.7675$17647.4868$17649.310$17649.31
1632767700$17649.3408$17649.3408$17646.4028$17646.80960$17646.8096
1632767760$17646.8108$17647.1622$17645.0237$17645.16790$17645.1679
1632767820$17645.1679$17645.2826$17643.6414$17645.05580$17645.0558
1632767880$17644.9996$17645.5689$17644.1876$17645.39120$17645.3912
1632767940$17645.3467$17646.051$17645.0433$17645.25440$17645.2544
1632768000$17645.1104$17645.4017$17644.3136$17644.92560$17644.9256
1632768060$17645.2119$17647.8814$17645.1742$17647.54440$17647.5444
1632768120$17647.5444$17647.5444$17643.7964$17645.34480$17645.3448
1632768180$17645.3448$17646.7855$17645.3448$17645.3980$17645.398
1632768240$17645.1465$17645.6872$17644.646$17644.6460$17644.646
1632768300$17644.646$17644.646$17643.2062$17643.5060$17643.506
1632768360$17643.4411$17643.4689$17636.841$17637.95420$17637.9542
1632768420$17637.8313$17638.439$17635.8794$17635.99360$17635.9936
1632768480$17636.041$17637.6777$17635.5648$17637.32070$17637.3207
1632768540$17637.232$17637.5004$17635.8148$17635.85470$17635.8547
1632768600$17635.7209$17635.7209$17633.0713$17633.70720$17633.7072
1632768660$17633.5661$17634.0424$17633.3862$17634.04240$17634.0424
1632768720$17634.0424$17634.3844$17633.6043$17634.0360$17634.036
1632768780$17634.075$17634.3529$17633.0144$17633.1430$17633.143
1632768840$17633.0564$17633.7801$17632.6358$17633.71670$17633.7167
1632768900$17633.8472$17633.9639$17633.1456$17633.88370$17633.8837
1632768960$17633.8837$17637.3693$17633.8837$17637.36930$17637.3693
1632769020$17637.3693$17637.7983$17635.976$17635.9760$17635.976
1632769080$17636.0195$17636.9368$17635.5145$17635.51450$17635.5145
1632769140$17635.3963$17635.3963$17630.7837$17631.44650$17631.4465
1632769200$17631.0528$17631.5119$17628.5648$17628.56480$17628.5648
1632769260$17628.4866$17631.7127$17628.1232$17631.71270$17631.7127
1632769320$17631.6321$17632.8956$17631.0331$17632.89560$17632.8956
1632769380$17632.9822$17633.9584$17630.6485$17630.64850$17630.6485
1632769440$17630.6485$17630.6677$17624.9139$17624.91390$17624.9139
1632769500$17624.9152$17625.5813$17624.7184$17625.24010$17625.2401
1632769560$17625.3422$17625.3422$17622.3503$17622.98570$17622.9857
1632769620$17623.0647$17626.4428$17622.7137$17625.12190$17625.1219
1632769680$17624.978$17625.3008$17624.246$17625.22220$17625.2222
1632769740$17625.2486$17627.3484$17624.853$17627.34840$17627.3484
1632769800$17627.3484$17631.7848$17627.2956$17631.78480$17631.7848
1632769860$17631.904$17633.1361$17631.861$17632.71210$17632.7121
1632769920$17632.7121$17634.7428$17632.6631$17634.74280$17634.7428
1632769980$17634.8005$17635.6013$17634.1771$17634.25710$17634.2571
1632770040$17634.2571$17636.9533$17634.0975$17636.95330$17636.9533
1632770100$17636.9843$17637.2044$17636.2211$17636.91850$17636.9185
1632770160$17636.788$17636.895$17631.5513$17631.55130$17631.5513
1632770220$17631.6561$17632.294$17631.1331$17632.2940$17632.294
1632770280$17632.52$17635.3782$17632.52$17635.27840$17635.2784
1632770340$17635.3275$17635.5184$17634.4529$17634.5180$17634.518
1632770400$17634.5565$17634.5565$17632.2023$17632.62850$17632.6285
1632770460$17632.6522$17636.2015$17632.6522$17635.20170$17635.2017
1632770520$17635.3839$17635.7045$17633.202$17633.2020$17633.202
1632770580$17633.4153$17633.6285$17632.2448$17632.26480$17632.2648
1632770640$17632.3496$17632.5068$17624.6514$17624.65140$17624.6514
1632770700$17624.5617$17624.5617$17622.6247$17623.02840$17623.0284
1632770760$17623.0197$17623.0197$17621.0138$17622.09690$17622.0969
1632770820$17622.299$17623.7563$17621.9839$17623.200$17623.20
1632770880$17623.191$17623.3771$17621.5132$17621.51320$17621.5132
1632770940$17622.0021$17622.5265$17621.009$17622.26140$17622.2614
1632771000$17622.2612$17622.8287$17621.1709$17622.33410$17622.3341
1632771060$17622.5952$17625.6206$17622.5952$17625.62060$17625.6206
1632771120$17625.5157$17626.5655$17624.9364$17626.39870$17626.3987
1632771180$17626.7389$17626.7713$17623.2585$17623.28530$17623.2853
1632771240$17623.1719$17623.7285$17622.5287$17623.02880$17623.0288
1632771300$17623.0288$17624.4182$17620.7196$17622.1630$17622.163
1632771360$17622.163$17626.7285$17622.1377$17625.36780$17625.3678
1632771420$17625.2028$17625.7375$17618.566$17618.89660$17618.8966
1632771480$17618.8966$17619.4104$17616.8938$17617.17360$17617.1736
1632771540$17617.204$17618.0647$17614.3304$17618.0530$17618.053
1632771600$17618.0357$17620.2701$17618.0357$17619.0230$17619.023
1632771660$17619.1421$17619.1788$17616.2897$17617.29120$17617.2912
1632771720$17617.3181$17617.5893$17615.1158$17615.22240$17615.2224
1632771780$17615.0449$17618.4692$17613.1958$17618.46920$17618.4692
1632771840$17618.2313$17621.0489$17618.1474$17621.04890$17621.0489
1632771900$17621.0871$17621.9077$17620.0647$17620.06570$17620.0657
1632771960$17619.8275$17619.8275$17611.2741$17611.27410$17611.2741
1632772020$17611.0963$17612.1736$17609.7589$17609.75890$17609.7589
1632772080$17609.7142$17610.299$17608.5001$17608.62740$17608.6274
1632772140$17608.5465$17608.5465$17600.3356$17600.33560$17600.3356
1632772200$17597.0191$17597.6251$17589.5117$17589.51170$17589.5117
1632772260$17589.5705$17590.838$17587.3708$17590.8380$17590.838
1632772320$17590.7036$17591.1978$17588.2155$17589.00420$17589.0042
1632772380$17589.1757$17589.1757$17585.7616$17585.76160$17585.7616
1632772440$17585.6581$17585.7692$17582.182$17584.35510$17584.3551
1632772500$17585.2714$17586.411$17580.4382$17580.52290$17580.5229
1632772560$17579.9171$17584.9816$17579.9171$17584.96430$17584.9643
1632772620$17584.722$17588.6139$17584.722$17587.26710$17587.2671
1632772680$17587.2358$17589.1992$17586.6404$17587.35020$17587.3502
1632772740$17587.8494$17593.0494$17586.3241$17592.43670$17592.4367
1632772800$17591.9296$17591.9296$17591.7109$17591.77050$17591.7705
1632772860$17591.7705$17591.7705$17591.7705$17591.77050$17591.7705
1632772920$17591.7705$17592.0316$17591.7705$17592.03160$17592.0316
1632772980$17592.0316$17592.0316$17591.9008$17591.90080$17591.9008
1632773040$17591.9008$17592.0353$17591.9008$17592.03530$17592.0353
1632773100$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632773160$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632773220$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632773280$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632773340$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632773400$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632773460$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632773520$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632773580$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632773640$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632773700$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632773760$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632773820$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632773880$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632773940$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632774000$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632774060$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632774120$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632774180$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632774240$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632774300$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632774360$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632774420$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632774480$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632774540$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632774600$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632774660$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632774720$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632774780$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632774840$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632774900$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632774960$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632775020$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632775080$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632775140$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632775200$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632775260$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632775320$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632775380$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632775440$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632775500$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632775560$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632775620$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632775680$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632775740$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632775800$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632775860$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632775920$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632775980$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632776040$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632776100$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632776160$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632776220$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632776280$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632776340$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632776400$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632776460$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632776520$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632776580$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632776640$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632776700$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632776760$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632776820$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632776880$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632776940$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632777000$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632777060$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632777120$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353
1632777180$17592.0353$17592.0353$17592.0353$17592.03530$17592.0353