DRB.IN Historical Intraday Prices

One-Minute OHLCV Data From July 7, 2021.

  1. NASDAQI
  2. >
  3. DRB.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1625664600$17055.6625$17061.531$17055.4361$17060.45520$17060.4552
1625664660$17060.4552$17067.3753$17060.4552$17064.58880$17064.5888
1625664720$17063.3006$17081.092$17061.2721$17081.0920$17081.092
1625664780$17081.3704$17099.1496$17081.3704$17099.14960$17099.1496
1625664840$17099.2559$17114.9797$17098.5501$17114.97970$17114.9797
1625664900$17114.7682$17128.9324$17114.4514$17128.6130$17128.613
1625664960$17125.753$17136.8854$17125.69$17133.59760$17133.5976
1625665020$17133.4947$17135.1491$17131.937$17132.70930$17132.7093
1625665080$17133.2299$17133.9499$17131.5412$17133.73430$17133.7343
1625665140$17133.8352$17135.8514$17131.3249$17134.30380$17134.3038
1625665200$17133.9263$17146.3964$17133.534$17145.73320$17145.7332
1625665260$17145.3789$17150.6767$17144.7004$17149.1670$17149.167
1625665320$17149.0679$17149.0679$17136.7683$17136.76830$17136.7683
1625665380$17136.3493$17138.0179$17129.9575$17129.95750$17129.9575
1625665440$17130.2385$17135.9183$17130.2385$17135.80330$17135.8033
1625665500$17136.2751$17149.7042$17136.2751$17149.70420$17149.7042
1625665560$17150.2765$17159.9401$17150.2765$17159.94010$17159.9401
1625665620$17159.9401$17161.482$17158.7245$17159.99220$17159.9922
1625665680$17159.9163$17160.4848$17152.4731$17153.05920$17153.0592
1625665740$17153.652$17153.9109$17149.7403$17150.25990$17150.2599
1625665800$17147.1685$17147.1685$17137.2381$17137.67530$17137.6753
1625665860$17137.9217$17139.2467$17133.4992$17133.49920$17133.4992
1625665920$17133.7817$17137.5344$17133.6245$17136.08120$17136.0812
1625665980$17135.8041$17139.5877$17135.3452$17138.77350$17138.7735
1625666040$17138.4729$17138.7855$17133.7697$17133.89940$17133.8994
1625666100$17134.0284$17134.062$17131.2174$17131.21740$17131.2174
1625666160$17131.0523$17135.3779$17130.0849$17135.21480$17135.2148
1625666220$17135.3722$17137.8816$17133.8533$17133.85330$17133.8533
1625666280$17133.6233$17134.612$17131.0473$17131.70640$17131.7064
1625666340$17131.7343$17133.2959$17130.7421$17133.29590$17133.2959
1625666400$17133.2331$17133.2331$17127.6024$17131.81360$17131.8136
1625666460$17132.6269$17133.655$17128.4412$17129.3520$17129.352
1625666520$17129.529$17133.42$17129.3185$17132.84220$17132.8422
1625666580$17132.9685$17133.0749$17127.1004$17128.09450$17128.0945
1625666640$17127.7359$17127.7359$17119.9988$17119.99880$17119.9988
1625666700$17119.8261$17125.54$17116.7602$17123.83040$17123.8304
1625666760$17123.7925$17126.0715$17123.6992$17123.73280$17123.7328
1625666820$17123.8015$17123.8015$17116.7153$17120.30560$17120.3056
1625666880$17120.1805$17122.996$17118.6143$17119.59490$17119.5949
1625666940$17119.749$17121.4351$17118.8381$17121.43510$17121.4351
1625667000$17121.2573$17125.1298$17121.2573$17122.77910$17122.7791
1625667060$17122.9088$17124.9787$17122.2789$17124.00250$17124.0025
1625667120$17123.9698$17129.7821$17123.7861$17129.38010$17129.3801
1625667180$17130.2427$17130.2427$17126.8236$17127.58150$17127.5815
1625667240$17127.5815$17127.5815$17124.7133$17125.78590$17125.7859
1625667300$17128.0572$17130.8976$17127.1211$17130.61770$17130.6177
1625667360$17130.5328$17130.5328$17125.0989$17127.24350$17127.2435
1625667420$17127.2435$17129.2146$17127.1192$17127.86990$17127.8699
1625667480$17127.7133$17128.267$17125.6659$17125.80160$17125.8016
1625667540$17126.0173$17126.7557$17125.4031$17126.52140$17126.5214
1625667600$17126.5214$17126.5214$17110.8825$17110.9240$17110.924
1625667660$17110.924$17112.5389$17110.5044$17111.26390$17111.2639
1625667720$17111.2639$17112.9669$17110.3185$17110.31850$17110.3185
1625667780$17110.2659$17110.458$17105.6168$17106.57020$17106.5702
1625667840$17106.3742$17106.3742$17103.1699$17103.59060$17103.5906
1625667900$17103.624$17103.896$17098.82$17098.820$17098.82
1625667960$17098.8639$17098.8639$17088.988$17089.34710$17089.3471
1625668020$17089.3306$17089.3306$17083.6947$17083.69470$17083.6947
1625668080$17083.3088$17083.3088$17074.724$17074.75210$17074.7521
1625668140$17074.439$17074.439$17064.285$17064.30190$17064.3019
1625668200$17064.6279$17065.206$17059.3416$17059.78550$17059.7855
1625668260$17059.2754$17060.2665$17054.2567$17056.58750$17056.5875
1625668320$17056.1077$17056.1917$17049.3923$17050.22250$17050.2225
1625668380$17050.1606$17050.1606$17040.086$17040.0860$17040.086
1625668440$17039.5526$17041.5279$17038.0615$17038.17060$17038.1706
1625668500$17038.2673$17042.5714$17038.2673$17041.27440$17041.2744
1625668560$17040.6078$17049.3416$17040.6078$17049.29490$17049.2949
1625668620$17050.0034$17050.0034$17047.8408$17048.00340$17048.0034
1625668680$17047.993$17048.3634$17044.0798$17045.25520$17045.2552
1625668740$17045.3356$17046.682$17044.8044$17045.26410$17045.2641
1625668800$17045.2021$17051.4831$17044.1674$17049.35730$17049.3573
1625668860$17048.4147$17049.093$17044.5136$17044.51360$17044.5136
1625668920$17043.325$17043.325$17038.6497$17042.71020$17042.7102
1625668980$17042.7102$17048.2191$17042.5712$17044.33190$17044.3319
1625669040$17044.3618$17044.3618$17041.042$17042.4890$17042.489
1625669100$17042.3404$17042.3977$17036.8889$17039.49460$17039.4946
1625669160$17039.6326$17051.5708$17039.6326$17051.57080$17051.5708
1625669220$17052.122$17060.4497$17051.8174$17060.44970$17060.4497
1625669280$17061.1793$17071.3077$17061.1793$17071.30770$17071.3077
1625669340$17071.3017$17073.2484$17071.0289$17071.83340$17071.8334
1625669400$17071.6497$17071.7476$17067.6781$17071.74410$17071.7441
1625669460$17071.7952$17076.4791$17071.3773$17076.47910$17076.4791
1625669520$17076.1309$17078.4504$17075.7636$17077.80990$17077.8099
1625669580$17077.7478$17078.0626$17076.0586$17077.72120$17077.7212
1625669640$17077.7212$17079.27$17076.6654$17076.69960$17076.6996
1625669700$17076.4031$17078.2273$17075.087$17078.07110$17078.0711
1625669760$17078.126$17081.9316$17076.8105$17081.93160$17081.9316
1625669820$17081.9822$17083.0963$17081.7386$17082.83640$17082.8364
1625669880$17083.0806$17083.9254$17081.0145$17083.26960$17083.2696
1625669940$17083.2696$17083.9322$17080.6154$17080.61540$17080.6154
1625670000$17080.745$17083.7724$17079.8312$17083.77240$17083.7724
1625670060$17083.6218$17085.4862$17082.2568$17085.39490$17085.3949
1625670120$17085.519$17085.5493$17081.4393$17081.61790$17081.6179
1625670180$17081.1155$17084.5106$17080.6332$17084.38290$17084.3829
1625670240$17084.6815$17091.5683$17084.6815$17091.44450$17091.4445
1625670300$17091.4389$17095.9361$17091.1107$17094.92420$17094.9242
1625670360$17095.3102$17099.169$17095.3102$17098.91720$17098.9172
1625670420$17099.3406$17099.3406$17093.0435$17096.17440$17096.1744
1625670480$17096.4639$17099.5746$17096.4639$17097.95950$17097.9595
1625670540$17097.9073$17098.0224$17092.6697$17092.79480$17092.7948
1625670600$17092.8201$17094.1216$17091.4347$17092.31710$17092.3171
1625670660$17091.9503$17095.7751$17091.8553$17095.46350$17095.4635
1625670720$17095.7425$17097.583$17095.7425$17097.28710$17097.2871
1625670780$17097.5957$17098.8207$17096.8974$17097.84580$17097.8458
1625670840$17097.9755$17100.2587$17097.7144$17100.05340$17100.0534
1625670900$17100.3032$17102.0931$17099.6363$17101.29460$17101.2946
1625670960$17101.5077$17102.195$17098.3279$17098.67190$17098.6719
1625671020$17098.6479$17102.2253$17098.6479$17102.22530$17102.2253
1625671080$17102.2626$17110.1942$17102.262$17110.1860$17110.186
1625671140$17110.3071$17115.2579$17110.2743$17114.92080$17114.9208
1625671200$17115.1522$17117.7292$17115.0186$17117.07620$17117.0762
1625671260$17116.9469$17123.054$17116.9469$17122.07870$17122.0787
1625671320$17121.9446$17125.3886$17121.7635$17125.19280$17125.1928
1625671380$17125.2095$17128.8404$17124.8205$17128.84040$17128.8404
1625671440$17128.5866$17129.8781$17127.7128$17128.77110$17128.7711
1625671500$17128.8065$17130.7555$17128.8033$17130.59380$17130.5938
1625671560$17130.788$17131.3645$17129.5459$17130.17160$17130.1716
1625671620$17130.0081$17131.7916$17130.0081$17131.30750$17131.3075
1625671680$17131.3387$17132.8178$17131.2785$17132.81590$17132.8159
1625671740$17132.3729$17139.7589$17132.2488$17139.75890$17139.7589
1625671800$17139.6244$17144.5509$17139.5743$17144.55090$17144.5509
1625671860$17145.4727$17146.3783$17144.2239$17144.22390$17144.2239
1625671920$17142.6151$17147.3725$17142.575$17146.94070$17146.9407
1625671980$17146.9808$17149.3522$17146.9808$17149.27830$17149.2783
1625672040$17149.2783$17152.5501$17148.8675$17152.55010$17152.5501
1625672100$17152.7495$17155.648$17152.6293$17155.61150$17155.6115
1625672160$17156.0769$17164.467$17156.0769$17164.4670$17164.467
1625672220$17164.6235$17165.5382$17164.569$17165.5240$17165.524
1625672280$17165.1908$17169.272$17165.1731$17168.5260$17168.526
1625672340$17168.4926$17171.2303$17168.2244$17170.98860$17170.9886
1625672400$17171.1305$17172.6776$17170.2585$17170.33890$17170.3389
1625672460$17170.1807$17171.9598$17168.9785$17170.01620$17170.0162
1625672520$17170.0475$17173.1019$17170.0475$17171.58170$17171.5817
1625672580$17171.5817$17173.8679$17169.9265$17170.3190$17170.319
1625672640$17170.2668$17170.7894$17164.5354$17164.54040$17164.5404
1625672700$17164.5404$17166.1747$17163.8384$17164.48370$17164.4837
1625672760$17164.4018$17165.5726$17160.7748$17160.77480$17160.7748
1625672820$17160.6629$17161.6208$17159.4626$17159.46260$17159.4626
1625672880$17159.6033$17161.5568$17157.7445$17157.77120$17157.7712
1625672940$17157.7229$17162.2844$17157.7229$17162.28440$17162.2844
1625673000$17162.5861$17169.2108$17162.5523$17169.21080$17169.2108
1625673060$17170.9415$17172.2886$17170.8371$17171.55670$17171.5567
1625673120$17171.4825$17172.0614$17167.5013$17167.85210$17167.8521
1625673180$17167.837$17168.8742$17167.7212$17167.72560$17167.7256
1625673240$17167.6787$17167.8743$17166.5879$17167.44030$17167.4403
1625673300$17167.3053$17169.3054$17157.5891$17157.58910$17157.5891
1625673360$17157.5133$17157.5133$17154.1355$17154.70320$17154.7032
1625673420$17154.9022$17156.3413$17154.7248$17155.37130$17155.3713
1625673480$17155.1745$17156.5597$17154.5177$17154.79430$17154.7943
1625673540$17154.8392$17155.6408$17154.4551$17155.46210$17155.4621
1625673600$17153.9574$17157.259$17153.9574$17157.2270$17157.227
1625673660$17157.3465$17160.9666$17157.3465$17160.52230$17160.5223
1625673720$17160.4021$17160.9284$17158.8978$17160.92840$17160.9284
1625673780$17160.8124$17164.6955$17160.8124$17164.69550$17164.6955
1625673840$17165.0591$17168.5101$17165.0591$17168.51010$17168.5101
1625673900$17168.63$17169.4021$17168.4787$17169.06790$17169.0679
1625673960$17169.0552$17169.188$17167.4971$17167.52480$17167.5248
1625674020$17167.5097$17168.3952$17166.4879$17167.85030$17167.8503
1625674080$17167.8503$17169.0436$17167.2394$17168.50740$17168.5074
1625674140$17168.4037$17172.3175$17168.3389$17171.83980$17171.8398
1625674200$17171.839$17173.4464$17170.9647$17171.02130$17171.0213
1625674260$17171.0213$17173.8107$17171.0213$17173.67470$17173.6747
1625674320$17173.6993$17180.0158$17173.6396$17180.01580$17180.0158
1625674380$17179.9418$17184.6931$17179.9418$17184.43370$17184.4337
1625674440$17184.4337$17187.39$17184.3482$17187.390$17187.39
1625674500$17187.43$17187.8696$17186.3631$17186.36310$17186.3631
1625674560$17186.3631$17187.0252$17185.3244$17185.53120$17185.5312
1625674620$17185.5172$17185.8785$17183.0525$17183.72350$17183.7235
1625674680$17183.7419$17183.9777$17182.9412$17183.03550$17183.0355
1625674740$17184.3048$17186.1453$17183.5907$17186.14530$17186.1453
1625674800$17185.905$17190.1941$17185.8107$17190.19410$17190.1941
1625674860$17190.1941$17192.6836$17189.9411$17191.76760$17191.7676
1625674920$17191.6303$17192.4993$17190.9615$17191.16890$17191.1689
1625674980$17190.9846$17190.9846$17185.841$17185.8490$17185.849
1625675040$17185.7249$17185.7249$17182.7107$17183.54970$17183.5497
1625675100$17183.6801$17184.9959$17183.6801$17184.58860$17184.5886
1625675160$17184.5246$17185.2059$17184.3705$17184.94260$17184.9426
1625675220$17185.161$17189.4099$17185.161$17189.40990$17189.4099
1625675280$17189.6363$17191.9746$17189.6363$17190.06250$17190.0625
1625675340$17190.1745$17190.6542$17188.3038$17188.54110$17188.5411
1625675400$17188.5124$17190.7091$17188.5124$17190.33420$17190.3342
1625675460$17190.3669$17192.7798$17190.3669$17192.77980$17192.7798
1625675520$17192.9215$17195.8847$17192.9215$17194.76920$17194.7692
1625675580$17194.3525$17194.6449$17193.9135$17194.11470$17194.1147
1625675640$17194.1147$17198.6466$17194.1147$17198.39610$17198.3961
1625675700$17198.4091$17200.6114$17198.4091$17200.61140$17200.6114
1625675760$17200.209$17200.7296$17199.8334$17200.47940$17200.4794
1625675820$17199.9948$17201.3114$17199.9948$17200.66730$17200.6673
1625675880$17200.7018$17201.9077$17199.9029$17201.90770$17201.9077
1625675940$17201.557$17202.5387$17200.6371$17202.53870$17202.5387
1625676000$17202.5839$17205.4751$17202.5839$17204.85120$17204.8512
1625676060$17204.7739$17204.7739$17196.6753$17196.67530$17196.6753
1625676120$17196.4539$17197.146$17195.2913$17195.51230$17195.5123
1625676180$17195.466$17195.4991$17193.7402$17194.21450$17194.2145
1625676240$17194.3031$17194.5063$17191.3947$17191.39470$17191.3947
1625676300$17191.7638$17191.7638$17189.6387$17189.79360$17189.7936
1625676360$17189.9463$17191.4548$17189.3479$17190.89570$17190.8957
1625676420$17191.1982$17195.0678$17191.1982$17195.06780$17195.0678
1625676480$17195.1403$17196.978$17195.1403$17196.75430$17196.7543
1625676540$17196.5929$17198.3564$17196.528$17198.35640$17198.3564
1625676600$17198.329$17202.9046$17198.329$17202.89380$17202.8938
1625676660$17203.181$17205.984$17203.181$17205.9840$17205.984
1625676720$17206.0972$17207.347$17205.5157$17206.50540$17206.5054
1625676780$17206.4171$17206.563$17205.239$17205.40760$17205.4076
1625676840$17205.3408$17208.2524$17205.0941$17207.33130$17207.3313
1625676900$17207.3647$17208.671$17205.7651$17205.76510$17205.7651
1625676960$17205.6954$17205.7336$17203.2733$17203.38690$17203.3869
1625677020$17203.3869$17203.5145$17202.9134$17203.4030$17203.403
1625677080$17203.3917$17203.3917$17202.1706$17202.91230$17202.9123
1625677140$17202.9001$17206.241$17202.649$17206.0160$17206.016
1625677200$17205.9911$17206.7257$17203.7539$17204.12250$17204.1225
1625677260$17204.1225$17207.2089$17204.1225$17206.80490$17206.8049
1625677320$17206.8966$17207.3287$17204.6398$17206.12510$17206.1251
1625677380$17206.3016$17206.9263$17205.4048$17205.40480$17205.4048
1625677440$17205.4054$17205.7239$17202.9247$17203.02530$17203.0253
1625677500$17203.0253$17204.9647$17203.0253$17203.47930$17203.4793
1625677560$17203.6034$17204.5239$17202.5244$17202.85180$17202.8518
1625677620$17202.8518$17202.8518$17198.7851$17198.7920$17198.792
1625677680$17198.82$17199.07$17197.3108$17198.17570$17198.1757
1625677740$17198.0626$17198.0626$17194.6358$17195.22580$17195.2258
1625677800$17195.2887$17195.2887$17192.9851$17193.52280$17193.5228
1625677860$17193.3062$17193.3688$17192.1368$17192.85240$17192.8524
1625677920$17192.8038$17193.4513$17192.3764$17192.9820$17192.982
1625677980$17193.0562$17196.787$17192.9154$17196.7870$17196.787
1625678040$17196.7997$17197.2389$17196.553$17196.8550$17196.855
1625678100$17196.8102$17196.9901$17195.5553$17196.25050$17196.2505
1625678160$17196.3134$17196.5549$17194.7163$17196.25320$17196.2532
1625678220$17196.266$17196.8155$17194.4257$17194.72180$17194.7218
1625678280$17194.5501$17195.9223$17194.5501$17195.9030$17195.903
1625678340$17195.9233$17199.897$17195.9233$17199.69540$17199.6954
1625678400$17199.7575$17199.9943$17195.8619$17195.86190$17195.8619
1625678460$17195.7589$17196.2835$17194.4715$17195.83290$17195.8329
1625678520$17196.1403$17196.8831$17195.649$17195.84260$17195.8426
1625678580$17195.7928$17195.8116$17193.3456$17193.34560$17193.3456
1625678640$17193.3598$17194.4774$17192.9316$17193.90890$17193.9089
1625678700$17194.0741$17194.1336$17189.7637$17189.94030$17189.9403
1625678760$17189.9403$17190.8047$17188.4682$17188.46820$17188.4682
1625678820$17188.4682$17190.5416$17188.4062$17189.61120$17189.6112
1625678880$17189.5895$17189.8446$17188.1648$17188.41030$17188.4103
1625678940$17188.4914$17190.1318$17188.4457$17190.03190$17190.0319
1625679000$17189.9779$17190.5774$17188.6471$17190.40230$17190.4023
1625679060$17190.4269$17190.7708$17189.4862$17190.5240$17190.524
1625679120$17190.4433$17190.9228$17190.1833$17190.27960$17190.2796
1625679180$17190.4678$17191.8684$17190.4109$17191.66690$17191.6669
1625679240$17191.5403$17191.8331$17190.9689$17190.96890$17190.9689
1625679300$17190.9689$17193.9914$17190.9689$17193.64740$17193.6474
1625679360$17193.0404$17193.095$17191.3567$17192.19410$17192.1941
1625679420$17192.2522$17193.2134$17191.9992$17192.89130$17192.8913
1625679480$17193.0424$17194.8356$17193.0424$17193.65160$17193.6516
1625679540$17193.6047$17198.5936$17193.6047$17198.59360$17198.5936
1625679600$17198.5518$17201.6961$17197.467$17201.69610$17201.6961
1625679660$17201.7581$17202.2842$17201.1825$17201.48030$17201.4803
1625679720$17201.4803$17202.2272$17200.8165$17202.22720$17202.2272
1625679780$17201.8648$17204.6996$17201.8648$17204.30370$17204.3037
1625679840$17204.2784$17205.841$17203.6729$17205.81450$17205.8145
1625679900$17206.1138$17210.7325$17206.1138$17210.61410$17210.6141
1625679960$17210.7107$17210.8605$17209.2566$17210.44710$17210.4471
1625680020$17210.5973$17213.2487$17210.4039$17213.24870$17213.2487
1625680080$17213.3245$17217.4619$17213.091$17217.46190$17217.4619
1625680140$17217.4366$17220.6333$17217.2206$17219.80970$17219.8097
1625680200$17219.8356$17219.8356$17218.008$17218.28720$17218.2872
1625680260$17218.2872$17219.1287$17217.7112$17219.10440$17219.1044
1625680320$17219.3308$17221.3969$17219.3308$17221.39690$17221.3969
1625680380$17221.8496$17223.683$17221.8399$17222.96360$17222.9636
1625680440$17222.9751$17223.2636$17222.1302$17222.33960$17222.3396
1625680500$17222.4276$17224.1298$17222.0352$17222.14840$17222.1484
1625680560$17222.2211$17226.0866$17222.2211$17225.98030$17225.9803
1625680620$17226.2305$17227.0999$17225.9267$17226.4340$17226.434
1625680680$17226.434$17226.434$17218.2915$17218.29150$17218.2915
1625680740$17217.6241$17217.8614$17211.4612$17211.46120$17211.4612
1625680800$17212.0484$17212.6274$17211.3462$17211.58340$17211.5834
1625680860$17211.3995$17221.2487$17211.3995$17221.24870$17221.2487
1625680920$17222.4987$17224.0021$17221.3126$17222.27370$17222.2737
1625680980$17221.394$17224.8369$17220.7488$17224.7620$17224.762
1625681040$17224.762$17235.9347$17224.7332$17235.15220$17235.1522
1625681100$17235.1522$17235.667$17229.3806$17229.38060$17229.3806
1625681160$17229.0279$17230.2792$17228.602$17229.38440$17229.3844
1625681220$17229.3844$17231.5685$17228.8403$17231.19590$17231.1959
1625681280$17231.3256$17231.3256$17227.3148$17227.50720$17227.5072
1625681340$17227.5528$17233.4528$17227.5528$17233.45280$17233.4528
1625681400$17233.4528$17233.4528$17230.862$17231.39240$17231.3924
1625681460$17231.5983$17232.4327$17226.4937$17226.5270$17226.527
1625681520$17226.527$17227.056$17222.813$17224.5630$17224.563
1625681580$17224.5662$17226.3566$17224.5662$17225.64560$17225.6456
1625681640$17225.6456$17226.6196$17220.3293$17220.46070$17220.4607
1625681700$17220.6125$17220.889$17216.9489$17216.94890$17216.9489
1625681760$17216.9489$17216.9489$17210.1828$17210.41120$17210.4112
1625681820$17210.4112$17215.4095$17210.3126$17215.35290$17215.3529
1625681880$17216.1136$17218.7346$17216.1136$17218.73460$17218.7346
1625681940$17218.6725$17222.1047$17218.6265$17222.10470$17222.1047
1625682000$17222.3094$17222.8472$17215.8067$17217.17250$17217.1725
1625682060$17217.1725$17217.5382$17214.5142$17214.51420$17214.5142
1625682120$17214.834$17217.4063$17214.834$17216.04380$17216.0438
1625682180$17216.0395$17216.1281$17212.3432$17212.34320$17212.3432
1625682240$17212.3319$17213.3261$17212.2831$17212.28310$17212.2831
1625682300$17212.4207$17213.5608$17212.0803$17212.31290$17212.3129
1625682360$17212.3129$17216.8378$17212.3129$17216.83780$17216.8378
1625682420$17216.6803$17217.1183$17216.2893$17216.3390$17216.339
1625682480$17216.4488$17216.5705$17211.2855$17211.28550$17211.2855
1625682540$17211.1637$17211.2882$17210.0243$17210.82680$17210.8268
1625682600$17210.5918$17210.5918$17205.9022$17205.90220$17205.9022
1625682660$17206.2549$17206.4954$17204.1778$17204.66260$17204.6626
1625682720$17204.6626$17205.1499$17202.3964$17202.85710$17202.8571
1625682780$17202.6932$17204.4818$17202.6932$17204.48180$17204.4818
1625682840$17204.9608$17204.9882$17200.8297$17201.06260$17201.0626
1625682900$17201.1125$17201.3679$17198.1447$17199.04180$17199.0418
1625682960$17198.9121$17199.3038$17195.6901$17195.96330$17195.9633
1625683020$17195.9633$17196.9902$17195.7426$17196.63810$17196.6381
1625683080$17196.6046$17197.0792$17194.7598$17194.75980$17194.7598
1625683140$17194.5421$17194.5421$17191.276$17191.38650$17191.3865
1625683200$17191.6713$17191.675$17188.4632$17188.46320$17188.4632
1625683260$17188.4837$17194.9365$17188.4837$17194.59890$17194.5989
1625683320$17194.4566$17195.9098$17193.0631$17195.90980$17195.9098
1625683380$17195.9098$17200.4347$17195.4591$17200.43470$17200.4347
1625683440$17200.1224$17202.1325$17199.3311$17202.07550$17202.0755
1625683500$17202.0755$17202.9877$17201.2194$17201.2760$17201.276
1625683560$17201.5002$17201.6781$17198.3698$17201.42460$17201.4246
1625683620$17201.4812$17204.0562$17201.1982$17203.93240$17203.9324
1625683680$17204.4567$17207.4131$17204.3161$17207.07350$17207.0735
1625683740$17207.1301$17211.7605$17207.1301$17211.76050$17211.7605
1625683800$17211.7605$17215.4619$17211.7605$17215.2870$17215.287
1625683860$17215.4826$17217.5662$17215.3051$17215.53390$17215.5339
1625683920$17215.5302$17215.5302$17212.9953$17213.57280$17213.5728
1625683980$17213.3045$17214.9017$17213.1552$17214.22760$17214.2276
1625684040$17214.2276$17214.2276$17211.4683$17211.46830$17211.4683
1625684100$17211.5067$17216.1095$17211.1228$17216.10950$17216.1095
1625684160$17216.5162$17219.8243$17216.2554$17218.51260$17218.5126
1625684220$17218.3643$17220.4108$17218.2845$17220.41080$17220.4108
1625684280$17220.4108$17223.8617$17220.4108$17223.52520$17223.5252
1625684340$17223.5924$17223.5924$17221.8623$17222.91630$17222.9163
1625684400$17222.9619$17224.0987$17222.9369$17223.98480$17223.9848
1625684460$17223.9874$17224.4997$17222.9918$17223.00670$17223.0067
1625684520$17223.5388$17224.7354$17221.7665$17224.73540$17224.7354
1625684580$17224.7903$17225.3501$17222.5234$17222.640$17222.64
1625684640$17222.7225$17227.8055$17222.7225$17227.21660$17227.2166
1625684700$17227.6562$17227.6562$17225.6428$17226.12860$17226.1286
1625684760$17226.0922$17226.1156$17224.331$17224.7970$17224.797
1625684820$17224.8063$17227.2787$17223.9961$17227.27870$17227.2787
1625684880$17227.2787$17228.0537$17226.6759$17227.65860$17227.6586
1625684940$17227.7722$17229.3499$17227.7722$17229.32460$17229.3246
1625685000$17229.362$17234.936$17229.362$17234.92330$17234.9233
1625685060$17234.9233$17236.7243$17234.7461$17236.27320$17236.2732
1625685120$17236.3868$17238.7882$17236.2969$17238.18190$17238.1819
1625685180$17238.1787$17239.3012$17237.8523$17239.30120$17239.3012
1625685240$17239.2249$17244.1864$17239.2249$17244.14930$17244.1493
1625685300$17244.3111$17244.3111$17242.2078$17243.60470$17243.6047
1625685360$17243.5705$17243.8675$17242.9065$17242.90650$17242.9065
1625685420$17242.6369$17243.4594$17241.9486$17243.23420$17243.2342
1625685480$17243.2342$17243.3639$17239.5351$17239.53510$17239.5351
1625685540$17239.911$17240.1124$17237.7304$17238.49910$17238.4991
1625685600$17238.4404$17239.6203$17238.392$17238.8360$17238.836
1625685660$17239.0994$17244.3181$17239.0994$17243.1370$17243.137
1625685720$17243.137$17243.137$17241.0858$17241.09410$17241.0941
1625685780$17240.8979$17241.149$17238.1601$17238.16010$17238.1601
1625685840$17238.1257$17238.7546$17236.4787$17238.75460$17238.7546
1625685900$17238.7262$17239.5661$17237.459$17238.20270$17238.2027
1625685960$17238.0755$17240.3859$17238.017$17240.04560$17240.0456
1625686020$17240.2638$17240.3787$17238.3105$17238.63660$17238.6366
1625686080$17238.6147$17242.3614$17238.4352$17242.36140$17242.3614
1625686140$17242.4211$17242.6646$17240.732$17241.05230$17241.0523
1625686200$17241.3764$17241.3764$17236.9565$17236.95650$17236.9565
1625686260$17236.9937$17237.5233$17234.2634$17234.26340$17234.2634
1625686320$17233.5301$17233.5301$17230.4165$17231.27950$17231.2795
1625686380$17231.3129$17234.6537$17231.3129$17234.65370$17234.6537
1625686440$17234.5405$17239.5527$17234.5405$17239.55270$17239.5527
1625686500$17239.6437$17240.1416$17238.7882$17238.83760$17238.8376
1625686560$17238.9252$17238.9252$17236.0375$17236.37070$17236.3707
1625686620$17236.3707$17236.3707$17230.4607$17230.49260$17230.4926
1625686680$17230.2068$17230.7034$17228.0473$17230.70340$17230.7034
1625686740$17230.6919$17232.9916$17230.6919$17232.89250$17232.8925
1625686800$17232.9122$17234.8335$17232.7686$17234.83350$17234.8335
1625686860$17234.7886$17234.9796$17229.9093$17229.90930$17229.9093
1625686920$17229.8831$17233.1284$17229.4817$17233.11460$17233.1146
1625686980$17232.9298$17234.4245$17232.8906$17233.83260$17233.8326
1625687040$17233.8005$17235.2241$17233.47$17234.96170$17234.9617
1625687100$17234.9617$17235.0465$17231.4402$17231.50920$17231.5092
1625687160$17231.5092$17234.2923$17231.0864$17234.25060$17234.2506
1625687220$17234.8018$17239.5574$17234.8018$17239.47080$17239.4708
1625687280$17239.3889$17242.1883$17238.0511$17241.99570$17241.9957
1625687340$17241.8156$17242.085$17237.8449$17237.84490$17237.8449
1625687400$17240.3071$17241.4954$17236.5656$17236.56560$17236.5656
1625687460$17236.4159$17237.0163$17234.8857$17235.5860$17235.586
1625687520$17235.6174$17241.2948$17235.6174$17241.29480$17241.2948
1625687580$17240.8825$17240.8825$17235.7656$17236.84420$17236.8442
1625687640$17236.4874$17238.9264$17236.1192$17238.62890$17238.6289
1625687700$17238.3468$17238.3468$17233.2307$17235.04020$17235.0402
1625687760$17235.2585$17235.2585$17227.5663$17227.91630$17227.9163
1625687820$17227.697$17227.697$17222.9391$17224.56330$17224.5633
1625687880$17224.676$17224.676$17220.6654$17222.61170$17222.6117
1625687940$17221.9072$17226.6031$17221.2339$17226.60310$17226.6031
1625688000$17224.6316$17224.9372$17224.5786$17224.57860$17224.5786
1625688060$17224.5786$17224.5786$17224.5786$17224.57860$17224.5786
1625688120$17224.5786$17224.5786$17224.461$17224.4610$17224.461
1625688180$17224.461$17224.461$17224.2108$17224.35460$17224.3546
1625688240$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625688300$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625688360$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625688420$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625688480$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625688540$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625688600$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625688660$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625688720$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625688780$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625688840$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625688900$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625688960$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625689020$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625689080$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625689140$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625689200$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625689260$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625689320$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625689380$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625689440$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625689500$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625689560$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625689620$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625689680$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625689740$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625689800$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625689860$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625689920$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625689980$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625690040$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625690100$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625690160$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625690220$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625690280$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625690340$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625690400$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625690460$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625690520$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625690580$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625690640$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625690700$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625690760$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625690820$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625690880$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625690940$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625691000$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625691060$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625691120$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625691180$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625691240$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625691300$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625691360$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625691420$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625691480$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625691540$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625691600$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625691660$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625691720$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625691780$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625691840$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625691900$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625691960$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625692020$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625692080$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625692140$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625692200$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625692260$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625692320$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625692380$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625692440$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546
1625692500$17224.3546$17224.3546$17224.3546$17224.35460$17224.3546