DRB.IN Historical Intraday Prices

One-Minute OHLCV Data From July 9, 2021.

  1. NASDAQI
  2. >
  3. DRB.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1625837400$17172.2319$17173.6394$17166.8369$17166.91590$17166.9159
1625837460$17167.5643$17168.515$17160.137$17163.90080$17163.9008
1625837520$17164.0829$17166.974$17158.7188$17166.31450$17166.3145
1625837580$17166.3081$17169.1228$17161.6886$17163.33850$17163.3385
1625837640$17163.5347$17164.3214$17156.5801$17158.49390$17158.4939
1625837700$17158.3974$17161.0826$17156.7568$17158.84930$17158.8493
1625837760$17158.9575$17166.7785$17157.8848$17166.08010$17166.0801
1625837820$17166.2168$17172.6605$17164.7191$17172.62690$17172.6269
1625837880$17171.834$17171.834$17168.8451$17170.89220$17170.8922
1625837940$17170.8448$17175.7719$17170.5443$17171.35320$17171.3532
1625838000$17171.0115$17182.2956$17170.3881$17182.29560$17182.2956
1625838060$17183.0532$17183.2094$17177.0638$17177.54220$17177.5422
1625838120$17178.0356$17180.1681$17174.0104$17180.10610$17180.1061
1625838180$17180.6053$17193.499$17180.6053$17193.4990$17193.499
1625838240$17193.6327$17200.7114$17193.6327$17200.71140$17200.7114
1625838300$17201.6141$17203.8756$17198.8053$17201.3610$17201.361
1625838360$17201.4458$17204.565$17200.2363$17204.4320$17204.432
1625838420$17205.8593$17208.9348$17203.9494$17204.61350$17204.6135
1625838480$17203.8378$17207.4607$17196.574$17196.5740$17196.574
1625838540$17196.2501$17196.9193$17190.9673$17196.91930$17196.9193
1625838600$17196.7997$17205.7807$17196.7997$17201.70810$17201.7081
1625838660$17200.1144$17206.1145$17200.0187$17206.11450$17206.1145
1625838720$17205.8869$17208.067$17205.4187$17207.47980$17207.4798
1625838780$17207.3972$17209.9351$17207.3972$17208.96580$17208.9658
1625838840$17209.1267$17213.5796$17208.5501$17213.42510$17213.4251
1625838900$17213.5622$17221.1392$17213.5223$17219.0720$17219.072
1625838960$17218.8909$17222.8548$17218.8734$17222.85480$17222.8548
1625839020$17222.6532$17228.967$17222.6532$17228.51610$17228.5161
1625839080$17229.1524$17230.2153$17228.5144$17229.27790$17229.2779
1625839140$17229.085$17229.085$17219.8566$17219.85660$17219.8566
1625839200$17220.7084$17237.7017$17220.7084$17236.89130$17236.8913
1625839260$17236.6454$17240.8656$17235.8392$17239.40230$17239.4023
1625839320$17239.6885$17247.759$17239.6113$17247.64070$17247.6407
1625839380$17248.3787$17251.788$17248.1889$17251.66590$17251.6659
1625839440$17251.9213$17255.636$17251.9074$17254.41070$17254.4107
1625839500$17254.3577$17260.3633$17253.2832$17259.71180$17259.7118
1625839560$17259.7714$17259.7714$17253.8507$17256.26480$17256.2648
1625839620$17256.5923$17262.3377$17256.5923$17261.75210$17261.7521
1625839680$17262.0881$17265.8378$17261.4127$17261.41270$17261.4127
1625839740$17261.1627$17262.0065$17259.1525$17259.62830$17259.6283
1625839800$17259.7878$17262.6474$17259.7878$17261.18910$17261.1891
1625839860$17261.0651$17265.3651$17261.0651$17263.59090$17263.5909
1625839920$17263.942$17269.3327$17263.8331$17269.20590$17269.2059
1625839980$17268.8101$17279.5259$17268.5167$17279.52590$17279.5259
1625840040$17279.5259$17280.8473$17278.3193$17279.45630$17279.4563
1625840100$17279.4385$17285.0512$17278.8628$17284.94070$17284.9407
1625840160$17284.6506$17285.8746$17279.3287$17285.87460$17285.8746
1625840220$17285.7876$17287.7708$17285.2944$17285.77980$17285.7798
1625840280$17285.9659$17288.1783$17284.7312$17285.3790$17285.379
1625840340$17285.3961$17285.4711$17283.5842$17283.67440$17283.6744
1625840400$17283.6819$17286.9701$17283.2502$17286.97010$17286.9701
1625840460$17287.8201$17288.5766$17285.3658$17286.14320$17286.1432
1625840520$17287.5119$17288.0858$17284.0333$17285.7040$17285.704
1625840580$17285.7449$17286.5917$17284.4687$17285.15770$17285.1577
1625840640$17285.1143$17285.6531$17282.2528$17282.6740$17282.674
1625840700$17282.5563$17283.6848$17280.3798$17280.47720$17280.4772
1625840760$17280.3558$17280.3558$17275.7245$17277.81740$17277.8174
1625840820$17277.7425$17283.2334$17277.581$17283.01960$17283.0196
1625840880$17282.8897$17287.3614$17282.8897$17285.78870$17285.7887
1625840940$17285.7612$17296.8794$17285.7612$17296.87940$17296.8794
1625841000$17296.8498$17300.7837$17296.7608$17297.95420$17297.9542
1625841060$17298.0752$17301.3383$17297.9907$17300.79420$17300.7942
1625841120$17300.9359$17302.8837$17300.5383$17300.53830$17300.5383
1625841180$17300.4321$17301.2262$17292.9452$17293.6970$17293.697
1625841240$17293.7446$17294.1975$17290.7855$17290.78550$17290.7855
1625841300$17290.5625$17291.4913$17286.5288$17291.49130$17291.4913
1625841360$17291.6273$17297.3457$17291.6273$17296.91720$17296.9172
1625841420$17296.9356$17300.8473$17296.1784$17300.59760$17300.5976
1625841480$17300.6125$17305.1779$17300.548$17305.17790$17305.1779
1625841540$17305.1161$17305.7315$17302.3915$17303.05810$17303.0581
1625841600$17303.3634$17303.7591$17299.4159$17299.41590$17299.4159
1625841660$17299.4109$17301.0914$17299.2422$17299.69070$17299.6907
1625841720$17299.1571$17299.566$17298.1894$17299.56470$17299.5647
1625841780$17299.6736$17299.6736$17290.2748$17290.46920$17290.4692
1625841840$17290.9697$17292.5266$17290.9697$17291.9780$17291.978
1625841900$17292.1833$17294.7732$17289.6543$17294.77320$17294.7732
1625841960$17295.0362$17296.6463$17294.3483$17295.72910$17295.7291
1625842020$17295.9349$17296.4218$17292.5673$17296.38280$17296.3828
1625842080$17296.2018$17297.8923$17295.7608$17297.25270$17297.2527
1625842140$17297.4206$17299.1809$17297.3144$17297.44970$17297.4497
1625842200$17297.598$17299.0385$17297.041$17297.04850$17297.0485
1625842260$17297.0485$17297.7726$17295.1222$17296.73490$17296.7349
1625842320$17296.6889$17296.6889$17293.8214$17294.65140$17294.6514
1625842380$17294.881$17297.0554$17293.6306$17295.62420$17295.6242
1625842440$17295.6222$17295.6894$17291.4229$17292.22510$17292.2251
1625842500$17292.5157$17294.6102$17284.2131$17284.21310$17284.2131
1625842560$17284.2775$17284.2775$17272.2178$17272.28880$17272.2888
1625842620$17272.8921$17273.4081$17269.8545$17270.01550$17270.0155
1625842680$17270.6051$17271.4195$17268.5546$17268.98790$17268.9879
1625842740$17269.1176$17270.3692$17267.7976$17269.40760$17269.4076
1625842800$17269.2543$17279.2267$17269.1941$17278.030$17278.03
1625842860$17277.7091$17278.0122$17272.1936$17272.19360$17272.1936
1625842920$17271.8206$17276.6926$17271.6805$17276.69260$17276.6926
1625842980$17277.0236$17282.2564$17277.0236$17282.25640$17282.2564
1625843040$17281.9197$17284.1302$17281.7569$17284.13020$17284.1302
1625843100$17284.3318$17289.7066$17284.3318$17288.78070$17288.7807
1625843160$17288.7998$17290.2901$17288.7073$17290.11180$17290.1118
1625843220$17290.0854$17293.969$17289.9741$17293.93730$17293.9373
1625843280$17294.0329$17295.5566$17293.673$17295.21510$17295.2151
1625843340$17295.2151$17296.7951$17295.0422$17296.2530$17296.253
1625843400$17296.0196$17296.2986$17293.3205$17294.28750$17294.2875
1625843460$17294.4399$17295.5077$17292.8913$17293.35150$17293.3515
1625843520$17293.334$17293.334$17289.7538$17291.08830$17291.0883
1625843580$17291.0262$17293.0538$17290.1287$17292.89590$17292.8959
1625843640$17292.8331$17294.5247$17292.6402$17293.82620$17293.8262
1625843700$17293.6307$17293.6307$17291.5744$17292.73660$17292.7366
1625843760$17292.6746$17292.6746$17290.6882$17292.50740$17292.5074
1625843820$17292.5074$17294.0679$17292.5074$17293.47880$17293.4788
1625843880$17293.5689$17293.7908$17290.8975$17291.62450$17291.6245
1625843940$17291.9102$17293.2089$17291.7087$17293.05640$17293.0564
1625844000$17293.1811$17297.0982$17293.1268$17296.7110$17296.711
1625844060$17296.716$17298.9662$17296.6504$17298.96620$17298.9662
1625844120$17298.9804$17298.9804$17295.8518$17297.56410$17297.5641
1625844180$17297.439$17300.1758$17297.2048$17298.99690$17298.9969
1625844240$17298.5432$17298.5432$17296.5854$17297.90070$17297.9007
1625844300$17297.7765$17302.9094$17297.0505$17302.90940$17302.9094
1625844360$17302.9094$17307.1973$17302.9094$17307.10320$17307.1032
1625844420$17307.211$17309.7221$17305.9817$17305.98170$17305.9817
1625844480$17305.6803$17307.1558$17304.0884$17304.48910$17304.4891
1625844540$17304.4544$17304.4544$17302.3327$17302.33270$17302.3327
1625844600$17302.1462$17306.6131$17302.0853$17306.6080$17306.608
1625844660$17306.608$17307.8466$17305.5683$17305.56830$17305.5683
1625844720$17305.4774$17309.1083$17305.4774$17309.10830$17309.1083
1625844780$17309.0059$17309.4847$17307.6036$17308.40090$17308.4009
1625844840$17308.4583$17310.2863$17308.3897$17309.68560$17309.6856
1625844900$17309.445$17311.467$17308.6235$17311.05480$17311.0548
1625844960$17311.5949$17313.3344$17311.2466$17312.72440$17312.7244
1625845020$17312.844$17312.9805$17311.9373$17312.81810$17312.8181
1625845080$17312.8181$17314.8574$17311.484$17314.72770$17314.7277
1625845140$17314.978$17315.2481$17313.8106$17314.70580$17314.7058
1625845200$17314.7058$17320.633$17314.7058$17319.71530$17319.7153
1625845260$17320.297$17320.297$17315.2853$17315.28530$17315.2853
1625845320$17315.4151$17319.3414$17315.3621$17319.32440$17319.3244
1625845380$17319.2067$17322.951$17319.2067$17322.69140$17322.6914
1625845440$17322.5616$17323.4144$17322.3008$17323.38590$17323.3859
1625845500$17323.5189$17327.2545$17323.5189$17326.38260$17326.3826
1625845560$17326.3872$17326.3872$17321.3009$17321.32370$17321.3237
1625845620$17321.3237$17321.3237$17318.7105$17318.71680$17318.7168
1625845680$17318.7168$17318.7478$17313.7111$17313.71110$17313.7111
1625845740$17313.6562$17313.8392$17311.3777$17311.38010$17311.3801
1625845800$17311.2995$17312.4854$17309.9788$17312.11950$17312.1195
1625845860$17312.3679$17314.3889$17312.0351$17314.19890$17314.1989
1625845920$17314.2074$17314.5071$17313.4205$17313.68440$17313.6844
1625845980$17313.6844$17314.3768$17312.7041$17312.83270$17312.8327
1625846040$17312.8327$17313.1028$17310.8983$17311.87470$17311.8747
1625846100$17311.8747$17314.5135$17311.5959$17314.51350$17314.5135
1625846160$17314.5709$17317.0659$17314.4819$17316.64610$17316.6461
1625846220$17316.9057$17316.9175$17314.1541$17314.3720$17314.372
1625846280$17314.3034$17314.3173$17304.2682$17304.35220$17304.3522
1625846340$17304.1587$17304.1587$17302.7414$17303.6770$17303.677
1625846400$17303.5905$17307.7852$17303.4949$17307.59340$17307.5934
1625846460$17307.6223$17307.7705$17306.9525$17307.77050$17307.7705
1625846520$17307.7709$17309.0559$17307.4306$17309.05590$17309.0559
1625846580$17309.1066$17309.1258$17307.6015$17307.75150$17307.7515
1625846640$17307.7629$17307.7629$17303.0318$17303.03180$17303.0318
1625846700$17303.0318$17304.0739$17301.0689$17303.66450$17303.6645
1625846760$17303.6979$17304.9016$17303.1401$17303.43860$17303.4386
1625846820$17303.7297$17307.1782$17303.5367$17307.0490$17307.049
1625846880$17307.1195$17307.8217$17306.7885$17307.69390$17307.6939
1625846940$17307.7177$17307.7177$17307.10$17307.52830$17307.5283
1625847000$17307.58$17307.6252$17304.6429$17305.59120$17305.5912
1625847060$17305.1253$17305.994$17304.698$17305.73310$17305.7331
1625847120$17305.4191$17305.8361$17304.80$17305.00360$17305.0036
1625847180$17304.8554$17306.3791$17304.2526$17305.80820$17305.8082
1625847240$17305.8082$17307.0343$17305.8082$17306.5410$17306.541
1625847300$17306.516$17306.6414$17306.0683$17306.5340$17306.534
1625847360$17306.6582$17306.7528$17306.304$17306.43740$17306.4374
1625847420$17306.279$17307.7454$17305.8863$17305.88630$17305.8863
1625847480$17305.8863$17307.2514$17305.4263$17307.25140$17307.2514
1625847540$17307.2514$17309.3947$17307.1516$17309.39470$17309.3947
1625847600$17309.4737$17309.4737$17305.2978$17305.29780$17305.2978
1625847660$17305.2978$17305.6779$17304.7492$17305.31720$17305.3172
1625847720$17305.1976$17306.4772$17304.3072$17305.78970$17305.7897
1625847780$17305.7897$17306.0526$17304.8265$17305.6910$17305.691
1625847840$17305.7284$17305.7284$17300.8601$17300.88790$17300.8879
1625847900$17300.8099$17302.4399$17299.7251$17300.04150$17300.0415
1625847960$17300.1213$17300.3409$17299.0399$17299.03990$17299.0399
1625848020$17299.4427$17299.6653$17298.1604$17299.03170$17299.0317
1625848080$17298.9272$17299.2657$17297.8949$17297.98580$17297.9858
1625848140$17297.9999$17299.6952$17297.9999$17298.61840$17298.6184
1625848200$17298.7317$17299.0398$17295.648$17295.9160$17295.916
1625848260$17296.3523$17296.6372$17293.3082$17293.99860$17293.9986
1625848320$17293.8248$17293.9883$17292.6124$17292.97220$17292.9722
1625848380$17293.0416$17294.1247$17292.5134$17293.56370$17293.5637
1625848440$17293.5637$17294.8765$17293.1923$17293.67730$17293.6773
1625848500$17293.6773$17296.1127$17293.6773$17296.05280$17296.0528
1625848560$17296.3305$17297.7203$17294.9677$17297.39010$17297.3901
1625848620$17297.4744$17297.9007$17297.1356$17297.13560$17297.1356
1625848680$17297.1189$17297.4622$17294.8206$17295.82990$17295.8299
1625848740$17295.8001$17299.4144$17295.7938$17299.41440$17299.4144
1625848800$17299.5126$17302.1936$17299.5005$17301.51950$17301.5195
1625848860$17301.512$17302.6982$17301.3868$17302.2840$17302.284
1625848920$17302.284$17303.798$17302.284$17303.7980$17303.798
1625848980$17303.798$17305.9663$17303.798$17305.75110$17305.7511
1625849040$17306.7493$17308.0965$17306.026$17307.78780$17307.7878
1625849100$17307.9697$17308.9025$17307.7431$17308.5460$17308.546
1625849160$17308.5709$17313.8938$17308.5641$17313.84870$17313.8487
1625849220$17313.9877$17314.007$17312.6625$17313.12390$17313.1239
1625849280$17313.1239$17313.4137$17312.229$17312.91080$17312.9108
1625849340$17312.6843$17312.6843$17310.9698$17311.47540$17311.4754
1625849400$17311.6052$17311.735$17309.946$17310.05930$17310.0593
1625849460$17310.4153$17311.7098$17310.4153$17311.40390$17311.4039
1625849520$17311.4736$17315.4835$17311.4736$17315.48350$17315.4835
1625849580$17315.4835$17315.4835$17279.3942$17288.09320$17288.0932
1625849640$17288.1455$17288.3021$17267.7747$17276.37850$17276.3785
1625849700$17276.0171$17284.7645$17272.7568$17280.9330$17280.933
1625849760$17280.9576$17285.9574$17280.3797$17284.09250$17284.0925
1625849820$17284.0393$17297.3135$17283.9141$17291.890$17291.89
1625849880$17291.8378$17293.6841$17290.4568$17292.24470$17292.2447
1625849940$17292.2447$17293.1131$17290.336$17291.77650$17291.7765
1625850000$17291.748$17295.4039$17291.5291$17292.87660$17292.8766
1625850060$17292.8586$17296.915$17292.8586$17296.85010$17296.8501
1625850120$17296.841$17296.9689$17292.354$17292.75640$17292.7564
1625850180$17292.7327$17292.7327$17289.6102$17289.61020$17289.6102
1625850240$17290.7832$17291.13$17288.1073$17289.90460$17289.9046
1625850300$17290.1675$17291.9944$17288.0657$17288.1290$17288.129
1625850360$17286.4242$17286.6491$17281.1606$17284.48910$17284.4891
1625850420$17284.5063$17287.3605$17282.3782$17282.43480$17282.4348
1625850480$17282.0827$17286.3815$17281.6248$17286.36840$17286.3684
1625850540$17286.3662$17286.6725$17280.8523$17281.01430$17281.0143
1625850600$17280.6698$17280.9263$17278.152$17280.05090$17280.0509
1625850660$17280.0478$17282.3652$17279.3238$17282.34240$17282.3424
1625850720$17282.0926$17282.3071$17276.5577$17277.30770$17277.3077
1625850780$17277.1742$17277.7798$17271.1086$17271.10860$17271.1086
1625850840$17271.0465$17272.1564$17270.6851$17271.8550$17271.855
1625850900$17271.855$17276.8624$17271.855$17274.57020$17274.5702
1625850960$17274.5143$17274.5143$17269.0714$17270.79210$17270.7921
1625851020$17270.9117$17271.0388$17267.5609$17269.78840$17269.7884
1625851080$17269.7884$17271.7943$17269.7884$17271.69890$17271.6989
1625851140$17275.7275$17278.2561$17275.4101$17278.25610$17278.2561
1625851200$17277.4015$17280.2342$17277.4015$17279.14720$17279.1472
1625851260$17278.9001$17279.0362$17278.0374$17278.03740$17278.0374
1625851320$17278.0374$17278.0374$17275.3394$17275.33940$17275.3394
1625851380$17275.3327$17276.3705$17271.4214$17271.42140$17271.4214
1625851440$17271.4194$17275.5825$17271.4194$17275.58250$17275.5825
1625851500$17275.5825$17276.5543$17274.9823$17275.48610$17275.4861
1625851560$17275.3123$17275.6472$17274.2255$17274.51740$17274.5174
1625851620$17274.6036$17275.5003$17274.5241$17275.50030$17275.5003
1625851680$17275.5003$17277.0418$17275.4406$17276.72890$17276.7289
1625851740$17276.7301$17278.2228$17276.3582$17278.18940$17278.1894
1625851800$17278.3593$17278.7727$17278.2002$17278.59890$17278.5989
1625851860$17278.3744$17279.8264$17277.8896$17279.110$17279.11
1625851920$17279.0791$17279.0791$17276.3542$17276.35610$17276.3561
1625851980$17276.2582$17278.4886$17276.0203$17278.25240$17278.2524
1625852040$17278.2524$17281.5443$17276.5647$17281.48250$17281.4825
1625852100$17280.6595$17280.6675$17272.3941$17272.49870$17272.4987
1625852160$17272.5486$17273.2869$17270.4776$17271.45810$17271.4581
1625852220$17271.4394$17272.273$17271.1428$17271.14280$17271.1428
1625852280$17271.2036$17272.7766$17270.5876$17270.58760$17270.5876
1625852340$17270.5561$17272.8285$17270.0449$17272.69370$17272.6937
1625852400$17272.6683$17275.0529$17271.3179$17274.20850$17274.2085
1625852460$17274.2085$17274.2829$17273.5091$17273.74990$17273.7499
1625852520$17273.7499$17278.5707$17273.747$17278.2810$17278.281
1625852580$17278.3024$17278.8746$17277.4383$17278.71860$17278.7186
1625852640$17278.7186$17280.4861$17276.1249$17280.48610$17280.4861
1625852700$17280.5482$17281.7614$17280.3542$17281.10120$17281.1012
1625852760$17281.1105$17281.156$17279.7515$17279.92840$17279.9284
1625852820$17279.8757$17279.9097$17277.253$17277.95370$17277.9537
1625852880$17277.9364$17278.3646$17277.3225$17278.33710$17278.3371
1625852940$17277.9703$17283.0159$17277.9703$17283.01590$17283.0159
1625853000$17283.1134$17285.079$17280.9601$17284.62510$17284.6251
1625853060$17284.4289$17285.3585$17283.6659$17283.90990$17283.9099
1625853120$17284.1336$17284.3603$17283.4015$17284.28770$17284.2877
1625853180$17284.2703$17285.9492$17283.9773$17285.94920$17285.9492
1625853240$17285.8557$17286.5343$17285.2365$17285.23650$17285.2365
1625853300$17285.189$17286.2175$17284.3812$17286.21370$17286.2137
1625853360$17286.4601$17286.4611$17283.5254$17283.52540$17283.5254
1625853420$17283.4373$17284.3234$17283.0966$17284.31840$17284.3184
1625853480$17284.3469$17285.5237$17284.0264$17284.98350$17284.9835
1625853540$17284.5895$17286.997$17284.5141$17285.76290$17285.7629
1625853600$17285.6141$17285.6141$17282.437$17282.4370$17282.437
1625853660$17282.4819$17284.2145$17282.464$17284.21450$17284.2145
1625853720$17284.1986$17284.3361$17282.4218$17283.8430$17283.843
1625853780$17283.843$17283.8673$17280.9647$17281.69110$17281.6911
1625853840$17281.6911$17282.1291$17280.6747$17280.67470$17280.6747
1625853900$17280.6563$17280.8024$17278.2132$17278.71830$17278.7183
1625853960$17278.7183$17281.6459$17278.5059$17281.64590$17281.6459
1625854020$17281.6406$17282.2542$17281.2742$17282.17630$17282.1763
1625854080$17282.209$17286.969$17282.209$17286.80590$17286.8059
1625854140$17286.8059$17286.8059$17284.9701$17285.09220$17285.0922
1625854200$17285.0922$17287.4343$17284.9927$17286.70870$17286.7087
1625854260$17286.5994$17287.7744$17286.4022$17287.22770$17287.2277
1625854320$17287.3158$17287.4877$17285.2148$17285.66520$17285.6652
1625854380$17285.745$17286.5707$17285.0022$17286.57070$17286.5707
1625854440$17286.5707$17288.2509$17286.0995$17288.05770$17288.0577
1625854500$17288.246$17291.8954$17287.9695$17291.21990$17291.2199
1625854560$17291.6724$17292.0292$17290.3017$17290.55910$17290.5591
1625854620$17290.6212$17291.0066$17289.4538$17290.24920$17290.2492
1625854680$17290.3889$17293.2513$17289.5982$17293.18830$17293.1883
1625854740$17293.1673$17294.9601$17293.1673$17294.96010$17294.9601
1625854800$17295.1286$17296.6249$17294.3311$17295.81540$17295.8154
1625854860$17295.8528$17297.0943$17295.8057$17296.02010$17296.0201
1625854920$17296.0511$17296.1082$17292.9597$17293.0540$17293.054
1625854980$17293.0042$17294.5947$17292.4503$17292.45030$17292.4503
1625855040$17292.2564$17293.146$17291.1802$17292.75050$17292.7505
1625855100$17292.7429$17294.2327$17292.7429$17293.96860$17293.9686
1625855160$17294.1877$17294.6561$17292.922$17293.27230$17293.2723
1625855220$17293.0787$17294.7026$17291.7612$17293.87140$17293.8714
1625855280$17293.8714$17293.8714$17292.0775$17292.83860$17292.8386
1625855340$17292.7602$17292.7602$17290.5937$17290.59370$17290.5937
1625855400$17290.1341$17291.353$17289.1969$17290.11410$17290.1141
1625855460$17289.8571$17289.8571$17286.0923$17286.33050$17286.3305
1625855520$17286.3813$17286.9967$17285.9533$17286.8370$17286.837
1625855580$17286.8738$17287.3884$17285.8865$17286.79780$17286.7978
1625855640$17286.7619$17286.7619$17282.8274$17282.96510$17282.9651
1625855700$17282.9943$17285.7083$17282.9089$17285.26740$17285.2674
1625855760$17285.2899$17287.9289$17285.2899$17286.90160$17286.9016
1625855820$17286.8757$17289.9381$17286.8757$17289.5010$17289.501
1625855880$17289.501$17289.6719$17288.5259$17288.52590$17288.5259
1625855940$17288.4477$17291.4527$17288.4477$17291.08860$17291.0886
1625856000$17290.9634$17291.6302$17290.0294$17290.45680$17290.4568
1625856060$17290.4819$17293.512$17290.4819$17293.5120$17293.512
1625856120$17293.512$17293.8699$17292.7018$17292.97230$17292.9723
1625856180$17292.983$17296.045$17292.983$17295.20570$17295.2057
1625856240$17295.2872$17295.4648$17293.8131$17294.79340$17294.7934
1625856300$17294.7313$17295.6863$17294.2639$17295.68630$17295.6863
1625856360$17295.8114$17298.0198$17295.5801$17297.94070$17297.9407
1625856420$17297.8786$17298.1116$17296.7042$17296.88990$17296.8899
1625856480$17296.6909$17297.3603$17296.004$17296.35420$17296.3542
1625856540$17296.3815$17297.6807$17296.1714$17297.68070$17297.6807
1625856600$17297.6433$17302.5617$17297.6433$17302.56170$17302.5617
1625856660$17302.5617$17302.6599$17298.7589$17298.92650$17298.9265
1625856720$17299.081$17299.9376$17298.4305$17298.84620$17298.8462
1625856780$17298.8237$17301.8493$17298.6735$17301.84930$17301.8493
1625856840$17301.8493$17302.1636$17300.2175$17300.29860$17300.2986
1625856900$17300.1434$17300.1709$17296.6415$17297.05710$17297.0571
1625856960$17297.082$17298.3477$17297.0166$17298.34770$17298.3477
1625857020$17298.3477$17299.1982$17298.2667$17299.10910$17299.1091
1625857080$17299.1531$17300.6727$17298.7212$17300.67270$17300.6727
1625857140$17300.8322$17301.4416$17300.2945$17300.35120$17300.3512
1625857200$17300.0491$17300.0491$17298.0444$17299.75850$17299.7585
1625857260$17300.3853$17301.3072$17300.3511$17300.97430$17300.9743
1625857320$17300.9743$17302.005$17300.6074$17300.61510$17300.6151
1625857380$17300.876$17300.876$17296.2306$17296.28720$17296.2872
1625857440$17296.2872$17296.9061$17295.7242$17295.72420$17295.7242
1625857500$17295.6908$17296.8256$17293.8096$17296.82560$17296.8256
1625857560$17296.81$17297.8019$17296.4126$17296.88040$17296.8804
1625857620$17297.0845$17300.0885$17297.0845$17300.08850$17300.0885
1625857680$17300.2516$17300.8768$17299.0285$17299.41530$17299.4153
1625857740$17299.5728$17302.2612$17299.4304$17301.93980$17301.9398
1625857800$17301.9398$17303.8262$17301.4972$17303.82620$17303.8262
1625857860$17303.7712$17306.3029$17303.6948$17306.30290$17306.3029
1625857920$17306.1682$17306.2237$17302.6052$17302.79010$17302.7901
1625857980$17302.7901$17303.9641$17302.7294$17303.87070$17303.8707
1625858040$17303.8707$17304.7678$17302.6085$17304.25730$17304.2573
1625858100$17304.1781$17306.7402$17304.0761$17306.270$17306.27
1625858160$17306.3606$17306.3606$17304.6431$17305.89010$17305.8901
1625858220$17305.9408$17308.8762$17305.9408$17308.87620$17308.8762
1625858280$17309.0285$17309.2327$17308.465$17308.69480$17308.6948
1625858340$17309.0405$17309.9235$17308.0639$17308.1280$17308.128
1625858400$17308.0455$17308.0455$17305.2371$17305.28710$17305.2871
1625858460$17305.3882$17305.3939$17300.8548$17300.89620$17300.8962
1625858520$17300.78$17300.7863$17297.7868$17297.78680$17297.7868
1625858580$17297.7014$17297.7014$17295.8287$17295.86060$17295.8606
1625858640$17295.8911$17296.0872$17293.8322$17293.90340$17293.9034
1625858700$17293.7736$17294.9775$17292.4524$17294.97750$17294.9775
1625858760$17295.0828$17296.4032$17294.5109$17294.87630$17294.8763
1625858820$17294.8471$17296.3139$17294.5481$17296.31390$17296.3139
1625858880$17296.5708$17297.7851$17296.5708$17297.20870$17297.2087
1625858940$17297.1792$17297.979$17295.9013$17295.90130$17295.9013
1625859000$17296.0225$17298.0841$17295.4906$17297.88020$17297.8802
1625859060$17297.8854$17299.0756$17297.1044$17297.25250$17297.2525
1625859120$17297.173$17297.7794$17291.155$17291.4520$17291.452
1625859180$17291.5677$17292.2925$17291.1212$17291.3260$17291.326
1625859240$17291.2294$17291.4881$17290.0732$17290.57120$17290.5712
1625859300$17290.7788$17292.45$17290.7788$17292.29330$17292.2933
1625859360$17291.4695$17291.6515$17288.8861$17289.29030$17289.2903
1625859420$17289.2903$17291.2452$17289.2903$17289.66330$17289.6633
1625859480$17289.6387$17289.6387$17286.2584$17287.41560$17287.4156
1625859540$17287.5024$17289.2612$17287.0121$17289.25290$17289.2529
1625859600$17290.1763$17290.8914$17289.807$17290.2770$17290.277
1625859660$17289.9361$17289.9361$17284.7172$17284.74060$17284.7406
1625859720$17284.6496$17284.6496$17280.1844$17281.56310$17281.5631
1625859780$17281.8871$17282.2442$17279.6338$17279.63380$17279.6338
1625859840$17279.1207$17280.0004$17278.9598$17279.07310$17279.0731
1625859900$17278.9575$17282.0627$17277.4992$17281.48290$17281.4829
1625859960$17281.4768$17281.4768$17280.034$17281.14460$17281.1446
1625860020$17281.1086$17282.843$17280.6598$17282.8430$17282.843
1625860080$17283.1565$17283.9554$17281.349$17283.70360$17283.7036
1625860140$17283.7633$17287.8633$17283.7633$17287.26020$17287.2602
1625860200$17291.1828$17296.3671$17291.1828$17292.42440$17292.4244
1625860260$17292.6696$17292.7741$17287.687$17289.2710$17289.271
1625860320$17288.7286$17289.5938$17285.4916$17285.49160$17285.4916
1625860380$17285.5526$17289.3432$17285.148$17289.34320$17289.3432
1625860440$17289.6401$17292.4627$17288.3279$17292.35970$17292.3597
1625860500$17292.1782$17292.1782$17285.2385$17286.18540$17286.1854
1625860560$17286.2805$17287.1642$17282.4306$17283.00040$17283.0004
1625860620$17283.1489$17285.596$17281.2362$17284.03140$17284.0314
1625860680$17284.1891$17284.634$17278.7799$17279.58450$17279.5845
1625860740$17279.5135$17284.1255$17277.6638$17282.76080$17282.7608
1625860800$17284.1262$17285.1027$17284.1262$17285.10270$17285.1027
1625860860$17285.1027$17285.1027$17285.1027$17285.10270$17285.1027
1625860920$17285.1027$17285.1027$17285.1027$17285.10270$17285.1027
1625860980$17285.1027$17285.1027$17284.6904$17284.69040$17284.6904
1625861040$17284.6904$17284.6904$17284.6904$17284.69040$17284.6904
1625861100$17284.6904$17284.7624$17284.6904$17284.76240$17284.7624
1625861160$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625861220$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625861280$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625861340$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625861400$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625861460$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625861520$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625861580$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625861640$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625861700$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625861760$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625861820$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625861880$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625861940$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625862000$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625862060$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625862120$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625862180$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625862240$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625862300$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625862360$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625862420$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625862480$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625862540$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625862600$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625862660$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625862720$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625862780$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625862840$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625862900$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625862960$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625863020$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625863080$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625863140$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625863200$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625863260$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625863320$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625863380$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625863440$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625863500$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625863560$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625863620$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625863680$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625863740$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625863800$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625863860$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625863920$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625863980$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625864040$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625864100$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625864160$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625864220$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625864280$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625864340$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625864400$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625864460$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625864520$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625864580$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625864640$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625864700$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625864760$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625864820$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625864880$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625864940$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625865000$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625865060$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625865120$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625865180$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625865240$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624
1625865300$17284.7624$17284.7624$17284.7624$17284.76240$17284.7624