DRB.IN Historical Intraday Prices

One-Minute OHLCV Data From July 19, 2021.

  1. NASDAQI
  2. >
  3. DRB.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1626701400$16529.6659$16529.6659$16514.1156$16515.49610$16515.4961
1626701460$16515.2988$16543.5146$16515.2988$16543.51460$16543.5146
1626701520$16545.478$16562.6269$16545.478$16552.42310$16552.4231
1626701580$16552.5414$16565.9944$16551.5108$16565.78350$16565.7835
1626701640$16566.4631$16567.9138$16558.3036$16567.91380$16567.9138
1626701700$16566.5892$16570.538$16563.1329$16564.96570$16564.9657
1626701760$16564.0533$16578.1277$16563.0848$16578.12320$16578.1232
1626701820$16578.2712$16579.7313$16569.8639$16573.84970$16573.8497
1626701880$16573.6636$16578.9162$16573.6636$16575.30510$16575.3051
1626701940$16575.431$16578.0662$16569.7978$16577.56550$16577.5655
1626702000$16577.1539$16577.1917$16568.4015$16568.40150$16568.4015
1626702060$16568.1659$16568.1659$16553.6987$16553.69870$16553.6987
1626702120$16555.1832$16558.4253$16551.4817$16551.80830$16551.8083
1626702180$16551.3853$16560.5306$16551.3853$16557.91330$16557.9133
1626702240$16557.8791$16577.8859$16557.5313$16576.71410$16576.7141
1626702300$16577.054$16589.0393$16576.6162$16588.60790$16588.6079
1626702360$16588.3939$16588.8642$16582.0628$16582.72450$16582.7245
1626702420$16583.09$16584.8366$16575.1792$16580.33360$16580.3336
1626702480$16580.1606$16580.6046$16571.6542$16571.77310$16571.7731
1626702540$16570.7359$16570.7359$16564.5129$16564.51290$16564.5129
1626702600$16564.4609$16564.4609$16540.45$16540.450$16540.45
1626702660$16540.3318$16541.0493$16525.3371$16526.13940$16526.1394
1626702720$16527.7197$16530.9775$16524.7093$16530.97750$16530.9775
1626702780$16532.1422$16533.7903$16522.4385$16522.43850$16522.4385
1626702840$16522.1177$16522.1177$16506.8264$16507.14050$16507.1405
1626702900$16506.9498$16506.9799$16497.2414$16497.86880$16497.8688
1626702960$16497.8688$16498.9692$16496.2705$16498.52380$16498.5238
1626703020$16498.7742$16513.8154$16497.4399$16512.98970$16512.9897
1626703080$16513.2085$16521.6544$16513.101$16514.91840$16514.9184
1626703140$16515.4514$16518.4561$16508.0632$16508.51020$16508.5102
1626703200$16508.1571$16508.1571$16497.065$16503.19720$16503.1972
1626703260$16502.9174$16502.9174$16494.2734$16494.27340$16494.2734
1626703320$16491.4471$16492.5433$16480.3129$16480.31290$16480.3129
1626703380$16480.5669$16482.8693$16476.816$16482.86930$16482.8693
1626703440$16482.9648$16495.2323$16482.7724$16495.05690$16495.0569
1626703500$16496.1186$16497.3675$16489.9198$16497.36750$16497.3675
1626703560$16498.0151$16503.6602$16497.8675$16503.49240$16503.4924
1626703620$16503.3598$16508.8188$16499.0171$16508.81880$16508.8188
1626703680$16509.3317$16509.5968$16506.2498$16506.320$16506.32
1626703740$16505.9892$16505.9892$16502.3293$16504.29290$16504.2929
1626703800$16503.8643$16508.5342$16502.7408$16508.28190$16508.2819
1626703860$16508.1852$16509.8384$16502.5532$16502.55320$16502.5532
1626703920$16502.8915$16505.3834$16500.1658$16503.93980$16503.9398
1626703980$16504.0303$16509.8217$16502.4684$16507.18480$16507.1848
1626704040$16504.9681$16504.9681$16499.0523$16499.36580$16499.3658
1626704100$16499.2408$16499.2408$16489.9401$16489.94010$16489.9401
1626704160$16489.7148$16489.9827$16477.6741$16479.15750$16479.1575
1626704220$16482.3385$16483.1529$16472.1668$16472.55180$16472.5518
1626704280$16471.3926$16471.4072$16452.5943$16453.38570$16453.3857
1626704340$16453.6851$16459.4713$16453.4035$16458.30730$16458.3073
1626704400$16457.3084$16475.522$16448.7582$16475.23230$16475.2323
1626704460$16475.6551$16480.263$16475.2589$16480.2630$16480.263
1626704520$16480.2409$16483.3577$16476.2924$16481.1610$16481.161
1626704580$16481.5077$16482.5488$16478.1662$16478.46390$16478.4639
1626704640$16478.4865$16480.3978$16477.2564$16480.39780$16480.3978
1626704700$16480.6331$16483.2201$16476.3525$16480.17060$16480.1706
1626704760$16479.9212$16487.2514$16478.7203$16487.25140$16487.2514
1626704820$16487.8001$16493.9758$16487.8001$16493.87290$16493.8729
1626704880$16493.8729$16512.297$16493.8729$16512.11370$16512.1137
1626704940$16512.5933$16521.9439$16512.5933$16521.92740$16521.9274
1626705000$16521.9444$16522.3352$16519.1229$16520.95020$16520.9502
1626705060$16520.6966$16520.6966$16516.6257$16517.62460$16517.6246
1626705120$16517.7463$16522.4309$16515.2013$16522.38120$16522.3812
1626705180$16522.4275$16530.5224$16522.0535$16530.52240$16530.5224
1626705240$16530.7308$16543.2061$16530.7308$16543.19130$16543.1913
1626705300$16543.4493$16544.2428$16535.0451$16535.04510$16535.0451
1626705360$16534.9796$16546.9222$16534.1859$16546.80950$16546.8095
1626705420$16546.7514$16556.6699$16545.3762$16556.29790$16556.2979
1626705480$16556.5848$16561.7825$16556.5848$16556.63710$16556.6371
1626705540$16556.5304$16568.2278$16556.5304$16568.22780$16568.2278
1626705600$16568.8101$16568.8101$16557.7108$16559.15960$16559.1596
1626705660$16558.9204$16566.8529$16558.4529$16566.58620$16566.5862
1626705720$16566.6893$16571.9484$16564.5741$16571.85410$16571.8541
1626705780$16572.3029$16577.8512$16572.1155$16577.38540$16577.3854
1626705840$16576.7678$16582.5697$16576.0752$16582.29630$16582.2963
1626705900$16583.205$16589.3735$16582.8942$16589.37350$16589.3735
1626705960$16589.269$16591.1529$16588.2659$16591.15290$16591.1529
1626706020$16591.31$16594.6562$16591.0372$16591.6130$16591.613
1626706080$16592.0195$16595.5346$16590.9885$16595.06420$16595.0642
1626706140$16595.114$16595.7415$16592.4908$16595.46610$16595.4661
1626706200$16595.0491$16595.0727$16586.3059$16587.76040$16587.7604
1626706260$16587.3673$16587.8989$16582.6008$16582.60080$16582.6008
1626706320$16583.3688$16586.0833$16582.992$16583.3690$16583.369
1626706380$16583.2797$16583.5504$16577.8801$16578.16650$16578.1665
1626706440$16577.1025$16577.1025$16561.245$16561.26810$16561.2681
1626706500$16560.6728$16560.6728$16546.7496$16547.20840$16547.2084
1626706560$16546.9927$16548.7923$16546.0815$16546.48620$16546.4862
1626706620$16546.5116$16550.7952$16546.5116$16550.29780$16550.2978
1626706680$16549.8175$16554.4582$16549.1735$16554.42780$16554.4278
1626706740$16554.7764$16558.1479$16554.7764$16554.98690$16554.9869
1626706800$16555.6524$16559.2875$16554.9277$16558.49820$16558.4982
1626706860$16558.6172$16559.716$16544.5897$16544.80170$16544.8017
1626706920$16544.8351$16564.8219$16544.6279$16564.82190$16564.8219
1626706980$16565.7466$16583.9551$16565.7466$16583.95510$16583.9551
1626707040$16583.5832$16589.8284$16583.5832$16587.20970$16587.2097
1626707100$16587.1769$16587.5421$16580.4695$16580.75390$16580.7539
1626707160$16578.5068$16581.0948$16577.4527$16578.10510$16578.1051
1626707220$16578.1051$16580.7639$16577.11$16580.22390$16580.2239
1626707280$16580.5159$16585.1008$16579.8667$16584.7340$16584.734
1626707340$16582.9265$16584.6924$16582.3647$16583.73120$16583.7312
1626707400$16583.7024$16585.2955$16582.3673$16583.7480$16583.748
1626707460$16583.6381$16585.3882$16582.5834$16584.68150$16584.6815
1626707520$16586.0335$16590.7501$16586.0335$16590.46850$16590.4685
1626707580$16590.237$16593.3519$16590.0552$16593.35190$16593.3519
1626707640$16593.4761$16596.9096$16593.2258$16595.07690$16595.0769
1626707700$16595.0769$16600.6629$16595.0203$16600.40570$16600.4057
1626707760$16600.5793$16602.4365$16600.5793$16601.11850$16601.1185
1626707820$16601.2969$16601.2969$16598.8961$16600.06710$16600.0671
1626707880$16600.1546$16605.1593$16600.1546$16605.15930$16605.1593
1626707940$16605.3934$16608.7747$16601.9267$16608.6930$16608.693
1626708000$16608.6422$16609.9748$16598.7775$16599.02490$16599.0249
1626708060$16598.6418$16601.6219$16594.1691$16594.16910$16594.1691
1626708120$16594.2328$16594.2328$16586.8935$16588.80970$16588.8097
1626708180$16588.8667$16592.2128$16587.8418$16589.66330$16589.6633
1626708240$16589.3341$16589.9255$16588.7145$16588.98420$16588.9842
1626708300$16588.1625$16588.1625$16585.1526$16585.88470$16585.8847
1626708360$16585.8509$16586.5738$16581.1541$16582.25640$16582.2564
1626708420$16583.03$16583.2704$16581.4032$16582.15680$16582.1568
1626708480$16582.0328$16583.3352$16578.3636$16583.33520$16583.3352
1626708540$16583.5783$16584.5242$16577.5653$16578.33820$16578.3382
1626708600$16577.6581$16577.7387$16572.9444$16572.94440$16572.9444
1626708660$16572.949$16595.3092$16572.9271$16595.29950$16595.2995
1626708720$16595.4386$16603.2705$16595.4386$16603.27050$16603.2705
1626708780$16602.7955$16606.6794$16602.4594$16606.3560$16606.356
1626708840$16605.7863$16606.1095$16603.945$16604.55050$16604.5505
1626708900$16604.9013$16609.386$16604.508$16608.29070$16608.2907
1626708960$16608.3441$16608.3441$16605.7345$16605.8840$16605.884
1626709020$16606.0922$16607.5446$16605.6848$16606.73970$16606.7397
1626709080$16606.6891$16607.171$16597.6501$16598.55770$16598.5577
1626709140$16598.4381$16605.7602$16597.6719$16605.76020$16605.7602
1626709200$16606.3416$16607.2116$16604.1053$16606.46880$16606.4688
1626709260$16606.1763$16609.9876$16605.4412$16609.98760$16609.9876
1626709320$16610.2289$16612.949$16610.2289$16612.29220$16612.2922
1626709380$16612.5948$16613.373$16610.5014$16611.41650$16611.4165
1626709440$16611.0202$16614.6543$16609.4016$16614.53010$16614.5301
1626709500$16614.436$16619.6284$16613.6535$16619.50330$16619.5033
1626709560$16619.4182$16628.2904$16619.4182$16627.24040$16627.2404
1626709620$16627.1664$16627.8201$16625.7562$16625.75620$16625.7562
1626709680$16624.8857$16626.5346$16621.5755$16621.77690$16621.7769
1626709740$16621.7481$16621.7481$16618.2652$16618.50720$16618.5072
1626709800$16618.5124$16620.2741$16618.432$16619.11360$16619.1136
1626709860$16619.1136$16622.8123$16619.0455$16619.21840$16619.2184
1626709920$16619.3426$16619.3426$16610.4981$16610.49810$16610.4981
1626709980$16609.7884$16609.7884$16606.4703$16608.29740$16608.2974
1626710040$16608.4097$16608.7926$16604.4112$16606.25120$16606.2512
1626710100$16606.1271$16608.4916$16605.36$16608.49160$16608.4916
1626710160$16609.4961$16622.7266$16609.4961$16622.72660$16622.7266
1626710220$16623.0741$16628.0016$16623.0741$16626.0470$16626.047
1626710280$16625.7986$16626.1861$16623.825$16625.83840$16625.8384
1626710340$16625.4692$16625.5883$16621.2157$16621.47910$16621.4791
1626710400$16621.351$16621.351$16607.702$16607.7020$16607.702
1626710460$16607.6854$16607.8477$16593.53$16593.530$16593.53
1626710520$16593.53$16593.5467$16589.6502$16591.81060$16591.8106
1626710580$16591.7472$16592.2088$16587.986$16590.67190$16590.6719
1626710640$16590.3321$16590.4581$16585.7321$16586.43740$16586.4374
1626710700$16586.3814$16586.3814$16581.6415$16584.04450$16584.0445
1626710760$16584.0445$16587.8293$16583.4972$16584.36020$16584.3602
1626710820$16584.7634$16584.7634$16581.9282$16582.17790$16582.1779
1626710880$16582.0481$16582.0481$16577.5719$16577.57190$16577.5719
1626710940$16577.5719$16577.5719$16569.9548$16570.00230$16570.0023
1626711000$16569.2045$16570.0276$16568.0524$16569.25180$16569.2518
1626711060$16569.5402$16569.5402$16566.0787$16566.07870$16566.0787
1626711120$16565.9937$16565.9937$16560.6764$16563.61280$16563.6128
1626711180$16563.934$16565.9314$16563.4917$16565.52820$16565.5282
1626711240$16565.4373$16565.4872$16563.4961$16563.51060$16563.5106
1626711300$16562.1047$16569.5574$16560.9088$16568.19830$16568.1983
1626711360$16568.1102$16570.0962$16565.7709$16570.09620$16570.0962
1626711420$16569.783$16569.783$16564.269$16565.82420$16565.8242
1626711480$16565.8863$16565.8863$16560.7549$16560.94650$16560.9465
1626711540$16560.9465$16561.0488$16555.2224$16555.44470$16555.4447
1626711600$16554.8696$16554.8696$16546.6118$16546.61180$16546.6118
1626711660$16546.3248$16546.5349$16542.1991$16542.19910$16542.1991
1626711720$16542.9603$16549.1122$16542.6656$16549.06440$16549.0644
1626711780$16549.0644$16555.9602$16548.9612$16555.96020$16555.9602
1626711840$16555.4456$16555.4456$16551.0801$16552.60710$16552.6071
1626711900$16552.6071$16559.5089$16552.6071$16559.50890$16559.5089
1626711960$16559.609$16560.1097$16550.8754$16550.99550$16550.9955
1626712020$16549.9587$16549.9587$16544.0212$16544.26430$16544.2643
1626712080$16543.3147$16543.3147$16540.7474$16540.83610$16540.8361
1626712140$16540.6794$16540.6794$16534.5319$16534.53190$16534.5319
1626712200$16533.8746$16533.8746$16527.5021$16527.50210$16527.5021
1626712260$16527.5021$16528.1447$16524.1195$16526.51670$16526.5167
1626712320$16526.2986$16526.3151$16521.6043$16521.84540$16521.8454
1626712380$16522.9692$16523.4089$16520.8877$16520.88770$16520.8877
1626712440$16520.8582$16523.1783$16520.6323$16521.06480$16521.0648
1626712500$16520.3769$16521.7973$16519.9841$16521.79730$16521.7973
1626712560$16521.772$16522.0884$16518.258$16518.2580$16518.258
1626712620$16518.24$16521.3857$16518.24$16520.80390$16520.8039
1626712680$16520.6757$16520.7329$16519.694$16520.29150$16520.2915
1626712740$16520.2197$16520.9806$16515.4429$16516.01020$16516.0102
1626712800$16516.2951$16516.2951$16510.9462$16510.94620$16510.9462
1626712860$16510.9462$16511.2342$16503.2995$16503.29950$16503.2995
1626712920$16503.2528$16503.2954$16495.8417$16496.40780$16496.4078
1626712980$16496.7735$16497.468$16491.6964$16494.2030$16494.203
1626713040$16494.7063$16496.8169$16492.6013$16492.60130$16492.6013
1626713100$16492.5861$16493.4233$16491.0798$16492.26230$16492.2623
1626713160$16491.5828$16498.8039$16490.7778$16497.17860$16497.1786
1626713220$16497.1786$16497.1786$16495.4086$16496.17580$16496.1758
1626713280$16496.4328$16497.5886$16496.4328$16496.71190$16496.7119
1626713340$16496.4578$16496.5319$16492.5895$16492.76610$16492.7661
1626713400$16492.7796$16492.8345$16485.7301$16486.28880$16486.2888
1626713460$16486.2745$16493.2119$16486.1447$16493.21190$16493.2119
1626713520$16493.5409$16500.7754$16493.4403$16499.24740$16499.2474
1626713580$16499.258$16503.1153$16498.2149$16502.94930$16502.9493
1626713640$16503.1261$16507.9309$16503.1197$16505.76950$16505.7695
1626713700$16505.4539$16505.4607$16497.1113$16497.11130$16497.1113
1626713760$16497.1619$16497.3293$16494.3951$16494.39510$16494.3951
1626713820$16494.2584$16497.9107$16494.1551$16497.91070$16497.9107
1626713880$16497.9107$16502.4426$16497.5463$16502.2160$16502.216
1626713940$16502.3618$16507.335$16502.2784$16506.8870$16506.887
1626714000$16506.8972$16518.7042$16504.3009$16518.70420$16518.7042
1626714060$16518.7042$16526.7514$16518.3112$16526.75140$16526.7514
1626714120$16526.4116$16528.6259$16526.4116$16527.56980$16527.5698
1626714180$16527.9969$16538.8648$16527.9709$16538.86480$16538.8648
1626714240$16538.96$16538.96$16536.2132$16536.21320$16536.2132
1626714300$16535.9993$16536.7062$16533.4849$16533.60930$16533.6093
1626714360$16533.1484$16533.8257$16530.9156$16533.82570$16533.8257
1626714420$16534.3736$16541.3022$16534.3736$16540.64980$16540.6498
1626714480$16540.463$16543.6227$16540.0651$16542.26340$16542.2634
1626714540$16541.9722$16547.1028$16541.9722$16547.10280$16547.1028
1626714600$16547.5079$16547.7742$16546.0236$16546.25850$16546.2585
1626714660$16547.0807$16547.6087$16544.1116$16547.5030$16547.503
1626714720$16547.5679$16547.5679$16546.6036$16546.78920$16546.7892
1626714780$16546.6594$16546.6594$16539.2058$16539.20580$16539.2058
1626714840$16538.4453$16540.264$16536.8458$16540.2640$16540.264
1626714900$16539.6715$16546.582$16539.6715$16541.9360$16541.936
1626714960$16541.3679$16544.4884$16540.3293$16543.83840$16543.8384
1626715020$16543.8384$16543.8384$16542.2701$16542.6360$16542.636
1626715080$16542.6107$16542.6107$16539.4687$16539.63080$16539.6308
1626715140$16539.6867$16539.6867$16528.6279$16528.62790$16528.6279
1626715200$16526.6855$16526.6855$16517.4751$16517.52240$16517.5224
1626715260$16517.3463$16517.4659$16509.0256$16509.02560$16509.0256
1626715320$16509.0256$16509.0256$16504.0153$16504.37190$16504.3719
1626715380$16503.9825$16511.7931$16503.2763$16511.79310$16511.7931
1626715440$16512.3399$16513.3797$16508.6185$16508.61850$16508.6185
1626715500$16508.3141$16508.3141$16494.8662$16494.88330$16494.8833
1626715560$16494.5118$16494.8473$16492.4071$16492.90270$16492.9027
1626715620$16492.983$16492.9857$16487.4619$16487.56250$16487.5625
1626715680$16487.2452$16487.3611$16481.0456$16481.2960$16481.296
1626715740$16480.433$16482.4281$16477.9638$16481.56640$16481.5664
1626715800$16481.1315$16481.1315$16472.3085$16472.36940$16472.3694
1626715860$16472.3694$16472.4428$16469.3045$16471.27990$16471.2799
1626715920$16471.2239$16473.0954$16469.3977$16469.86020$16469.8602
1626715980$16469.292$16469.292$16462.8467$16468.73350$16468.7335
1626716040$16468.7335$16469.1025$16460.0771$16460.07710$16460.0771
1626716100$16460.0444$16475.8228$16460.0444$16474.80050$16474.8005
1626716160$16474.9555$16475.0688$16472.3745$16472.88810$16472.8881
1626716220$16472.7444$16472.8395$16468.4754$16472.16230$16472.1623
1626716280$16471.9607$16477.8465$16471.3574$16477.84650$16477.8465
1626716340$16477.7016$16478.9412$16475.1341$16475.13410$16475.1341
1626716400$16475.1996$16477.5152$16473.8524$16476.86290$16476.8629
1626716460$16477.1892$16477.2741$16474.2826$16474.28260$16474.2826
1626716520$16474.5422$16476.0522$16468.5557$16469.02990$16469.0299
1626716580$16468.7768$16468.7768$16457.911$16458.5350$16458.535
1626716640$16458.46$16463.4292$16458.2652$16463.01670$16463.0167
1626716700$16463.0167$16463.0167$16461.0089$16461.24450$16461.2445
1626716760$16460.8122$16460.8122$16457.709$16459.64330$16459.6433
1626716820$16460.1596$16464.2847$16460.1596$16463.48450$16463.4845
1626716880$16462.3552$16462.3811$16449.0016$16449.00160$16449.0016
1626716940$16448.5223$16448.5223$16444.5877$16444.58770$16444.5877
1626717000$16444.2222$16445.0983$16439.9734$16441.69590$16441.6959
1626717060$16441.5384$16446.8531$16441.4188$16446.74720$16446.7472
1626717120$16445.9146$16445.9146$16443.0373$16444.99350$16444.9935
1626717180$16445.1682$16450.6837$16445.1682$16450.68370$16450.6837
1626717240$16450.859$16457.6163$16447.7405$16457.61630$16457.6163
1626717300$16459.0645$16461.1585$16457.0029$16457.00290$16457.0029
1626717360$16457.1372$16464.2044$16457.0749$16463.44320$16463.4432
1626717420$16463.2726$16463.2726$16460.84$16460.840$16460.84
1626717480$16460.8174$16460.8174$16454.0215$16454.06250$16454.0625
1626717540$16453.9526$16453.9526$16447.3988$16449.37960$16449.3796
1626717600$16449.2491$16454.2215$16449.2319$16452.95130$16452.9513
1626717660$16452.8892$16458.1608$16452.7961$16458.16080$16458.1608
1626717720$16458.245$16480.7648$16458.245$16480.72250$16480.7225
1626717780$16480.6201$16483.6014$16480.4417$16480.48720$16480.4872
1626717840$16480.4283$16481.6031$16477.7502$16477.75020$16477.7502
1626717900$16478.1221$16478.5398$16474.4653$16475.66620$16475.6662
1626717960$16475.6662$16475.9509$16473.2408$16473.24080$16473.2408
1626718020$16473.1825$16473.335$16467.7657$16468.12940$16468.1294
1626718080$16467.905$16468.6132$16461.6019$16461.6270$16461.627
1626718140$16460.6927$16460.6927$16455.4545$16455.51740$16455.5174
1626718200$16455.7716$16463.3392$16455.7716$16461.52770$16461.5277
1626718260$16460.3943$16460.3943$16457.3345$16459.71680$16459.7168
1626718320$16459.4302$16467.0553$16456.9754$16466.91020$16466.9102
1626718380$16466.9204$16476.0689$16466.9204$16474.42050$16474.4205
1626718440$16474.0825$16474.0825$16465.0246$16466.84460$16466.8446
1626718500$16467.189$16468.9135$16464.5955$16464.95790$16464.9579
1626718560$16465.3386$16474.4563$16465.3189$16474.08290$16474.0829
1626718620$16473.5831$16476.2179$16473.5831$16474.88410$16474.8841
1626718680$16475.2319$16480.1404$16475.1863$16479.82590$16479.8259
1626718740$16479.6613$16480.7609$16478.8267$16479.44930$16479.4493
1626718800$16480.1449$16481.1594$16480.1449$16481.07060$16481.0706
1626718860$16481.1433$16482.2173$16480.5494$16482.20360$16482.2036
1626718920$16482.3179$16482.3467$16479.6277$16479.79010$16479.7901
1626718980$16479.8956$16480.7709$16479.2386$16479.92930$16479.9293
1626719040$16479.9913$16482.2564$16476.3393$16476.39050$16476.3905
1626719100$16476.352$16476.352$16470.4101$16470.7410$16470.741
1626719160$16470.8543$16471.2329$16467.2542$16468.23060$16468.2306
1626719220$16468.2306$16471.8545$16467.5385$16471.68290$16471.6829
1626719280$16471.4526$16481.0816$16471.4526$16480.55810$16480.5581
1626719340$16480.5919$16485.9839$16480.3985$16485.98390$16485.9839
1626719400$16486.2149$16487.1619$16474.0367$16474.19210$16474.1921
1626719460$16473.1755$16473.9814$16471.8506$16472.15490$16472.1549
1626719520$16472.1549$16472.7067$16463.7101$16463.71010$16463.7101
1626719580$16464.0549$16465.5445$16461.5406$16461.61360$16461.6136
1626719640$16461.5971$16468.372$16461.5971$16468.3720$16468.372
1626719700$16469.569$16469.9896$16462.1777$16462.17770$16462.1777
1626719760$16462.1031$16462.1031$16455.7151$16455.71510$16455.7151
1626719820$16455.6727$16455.7851$16445.0279$16445.02790$16445.0279
1626719880$16445.0107$16445.0107$16441.5173$16441.51730$16441.5173
1626719940$16440.461$16444.7824$16440.461$16444.65260$16444.6526
1626720000$16444.533$16444.5384$16440.5196$16440.69910$16440.6991
1626720060$16440.7612$16445.7504$16440.7612$16444.93770$16444.9377
1626720120$16444.5185$16446.6005$16444.3997$16444.99640$16444.9964
1626720180$16444.9964$16444.9964$16440.7841$16442.19730$16442.1973
1626720240$16441.3825$16441.3825$16438.1714$16439.00650$16439.0065
1626720300$16439.174$16442.0477$16436.9669$16438.75550$16438.7555
1626720360$16438.7555$16444.6993$16438.683$16443.99650$16443.9965
1626720420$16444.1556$16446.8425$16442.6041$16445.87950$16445.8795
1626720480$16445.8417$16448.9881$16445.8417$16446.05540$16446.0554
1626720540$16446.0554$16448.439$16446.0554$16448.22880$16448.2288
1626720600$16448.1941$16453.8626$16448.1941$16453.7430$16453.743
1626720660$16453.7594$16455.9682$16453.2874$16453.49230$16453.4923
1626720720$16453.3086$16453.3086$16441.4129$16441.41290$16441.4129
1626720780$16441.4933$16441.4933$16432.1472$16432.65840$16432.6584
1626720840$16432.1466$16435.9828$16431.004$16435.98280$16435.9828
1626720900$16436.0951$16449.7192$16435.862$16449.71920$16449.7192
1626720960$16450.4865$16453.3358$16450.2979$16453.33580$16453.3358
1626721020$16453.8554$16458.1548$16453.8554$16455.86340$16455.8634
1626721080$16455.9732$16455.9732$16448.7799$16448.77990$16448.7799
1626721140$16449.2483$16449.4757$16442.867$16444.35810$16444.3581
1626721200$16444.6385$16444.8274$16437.8103$16439.87690$16439.8769
1626721260$16439.8515$16440.5683$16436.5776$16436.9680$16436.968
1626721320$16437.0693$16440.1564$16436.9145$16439.72750$16439.7275
1626721380$16440.4497$16445.1576$16440.4497$16444.12240$16444.1224
1626721440$16444.106$16451.5327$16443.9925$16451.47530$16451.4753
1626721500$16451.1866$16452.7877$16448.8892$16449.04010$16449.0401
1626721560$16448.803$16448.9282$16445.2492$16446.37050$16446.3705
1626721620$16446.4746$16453.7879$16444.9494$16453.66430$16453.6643
1626721680$16453.5087$16461.993$16453.5087$16461.94220$16461.9422
1626721740$16462.4456$16466.7201$16462.4011$16466.67460$16466.6746
1626721800$16466.7421$16466.8229$16461.0972$16463.82490$16463.8249
1626721860$16466.3492$16476.0858$16466.3492$16475.56560$16475.5656
1626721920$16475.6028$16478.2391$16475.6028$16477.53010$16477.5301
1626721980$16477.5272$16480.4804$16475.0095$16480.48040$16480.4804
1626722040$16480.3671$16480.7764$16470.5235$16470.52350$16470.5235
1626722100$16470.352$16470.352$16466.9125$16466.91250$16466.9125
1626722160$16465.706$16466.0889$16460.6265$16460.62650$16460.6265
1626722220$16460.8139$16461.3758$16456.4477$16458.2370$16458.237
1626722280$16458.3053$16458.3053$16453.4505$16453.85070$16453.8507
1626722340$16453.8507$16455.519$16449.8685$16450.04380$16450.0438
1626722400$16450.0438$16451.2218$16446.7228$16447.79850$16447.7985
1626722460$16447.1556$16452.5958$16447.0069$16452.26710$16452.2671
1626722520$16452.2671$16452.2671$16444.6042$16445.8030$16445.803
1626722580$16445.803$16449.8699$16445.5809$16448.06820$16448.0682
1626722640$16448.0561$16448.0561$16445.2585$16445.25850$16445.2585
1626722700$16445.2585$16452.0028$16445.2585$16448.87320$16448.8732
1626722760$16448.8732$16459.221$16448.8138$16458.58640$16458.5864
1626722820$16458.1807$16459.93$16458.1451$16459.81310$16459.8131
1626722880$16459.3154$16463.8795$16459.3154$16463.55570$16463.5557
1626722940$16462.8139$16465.7515$16461.0279$16461.1720$16461.172
1626723000$16460.5642$16467.0877$16458.3601$16467.08770$16467.0877
1626723060$16467.4288$16469.8358$16465.3088$16465.45070$16465.4507
1626723120$16465.3209$16465.4726$16462.7733$16462.77330$16462.7733
1626723180$16462.4943$16462.4943$16455.6971$16457.53410$16457.5341
1626723240$16457.5341$16464.5764$16457.5341$16464.39340$16464.3934
1626723300$16464.4629$16467.5044$16461.713$16465.60930$16465.6093
1626723360$16465.7513$16472.3714$16465.7513$16470.28450$16470.2845
1626723420$16470.2208$16475.2193$16470.0081$16474.82790$16474.8279
1626723480$16474.8193$16482.0745$16474.8193$16482.07450$16482.0745
1626723540$16483.0229$16483.6684$16480.7822$16483.66840$16483.6684
1626723600$16483.7083$16489.2374$16482.9991$16489.23740$16489.2374
1626723660$16489.2811$16491.6761$16486.6158$16486.61580$16486.6158
1626723720$16486.6486$16488.906$16486.6486$16488.44350$16488.4435
1626723780$16488.3669$16488.4735$16480.446$16480.4460$16480.446
1626723840$16480.455$16480.9255$16478.586$16478.63630$16478.6363
1626723900$16479.0293$16479.0901$16472.7857$16477.53960$16477.5396
1626723960$16477.5396$16478.6795$16474.1712$16475.74640$16475.7464
1626724020$16476.0285$16487.6865$16476.0285$16487.61720$16487.6172
1626724080$16487.6699$16498.9354$16487.6699$16498.93540$16498.9354
1626724140$16498.9586$16500.7434$16498.1277$16498.12770$16498.1277
1626724200$16494.3955$16496.9868$16487.9985$16488.18250$16488.1825
1626724260$16488.8158$16491.3033$16487.1927$16491.19010$16491.1901
1626724320$16492.0467$16497.9844$16491.9521$16497.71770$16497.7177
1626724380$16497.4042$16508.4932$16497.4042$16507.66070$16507.6607
1626724440$16508.4609$16511.9194$16504.9756$16506.16390$16506.1639
1626724500$16506.0658$16506.4798$16500.0046$16506.47980$16506.4798
1626724560$16506.9973$16514.8743$16506.9973$16514.87430$16514.8743
1626724620$16514.2002$16521.184$16514.2002$16521.1840$16521.184
1626724680$16521.3321$16531.1828$16521.3321$16531.18280$16531.1828
1626724740$16530.9467$16530.9467$16522.4067$16529.22910$16529.2291
1626724800$16529.1944$16529.1944$16527.2578$16527.25780$16527.2578
1626724860$16527.2578$16527.2578$16527.2578$16527.25780$16527.2578
1626724920$16527.2578$16527.4843$16527.234$16527.2340$16527.234
1626724980$16527.234$16527.234$16526.9854$16526.98540$16526.9854
1626725040$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626725100$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626725160$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626725220$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626725280$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626725340$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626725400$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626725460$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626725520$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626725580$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626725640$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626725700$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626725760$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626725820$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626725880$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626725940$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626726000$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626726060$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626726120$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626726180$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626726240$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626726300$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626726360$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626726420$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626726480$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626726540$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626726600$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626726660$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626726720$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626726780$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626726840$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626726900$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626726960$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626727020$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626727080$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626727140$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626727200$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626727260$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626727320$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626727380$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626727440$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626727500$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626727560$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626727620$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626727680$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626727740$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626727800$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626727860$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626727920$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626727980$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626728040$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626728100$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626728160$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626728220$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626728280$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626728340$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626728400$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626728460$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626728520$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626728580$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626728640$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626728700$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626728760$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626728820$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626728880$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626728940$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626729000$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626729060$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626729120$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626729180$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626729240$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854
1626729300$16526.9854$16526.9854$16526.9854$16526.98540$16526.9854