DRB.IN Historical Intraday Prices

One-Minute OHLCV Data From July 22, 2021.

  1. NASDAQI
  2. >
  3. DRB.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1626960600$17054.2002$17056.7585$17049.7688$17054.58170$17054.5817
1626960660$17053.7335$17054.655$17044.973$17044.9730$17044.973
1626960720$17045.1464$17050.0505$17040.1296$17045.30790$17045.3079
1626960780$17044.7235$17045.0259$17034.3275$17034.89710$17034.8971
1626960840$17035.1455$17035.1455$17019.8331$17023.67130$17023.6713
1626960900$17023.8009$17026.9429$17012.7794$17017.87960$17017.8796
1626960960$17017.7468$17022.3616$17017.1511$17020.57110$17020.5711
1626961020$17018.7367$17018.7367$17009.83$17011.06220$17011.0622
1626961080$17011.0001$17011.2116$17000.1555$17001.24380$17001.2438
1626961140$17000.3597$17004.8797$16997.6916$17004.87970$17004.8797
1626961200$17007.3239$17021.7942$17007.3239$17018.90240$17018.9024
1626961260$17018.0082$17018.0821$17010.6075$17013.5990$17013.599
1626961320$17013.9606$17026.3157$17013.9606$17026.31570$17026.3157
1626961380$17026.2112$17031.651$17023.4815$17031.6510$17031.651
1626961440$17032.4836$17045.5494$17032.4836$17041.43890$17041.4389
1626961500$17043.793$17050.6466$17043.5222$17050.64660$17050.6466
1626961560$17050.7311$17051.9135$17033.5315$17033.53150$17033.5315
1626961620$17033.6448$17034.261$17028.1392$17028.8240$17028.824
1626961680$17029.5229$17034.5351$17025.3108$17025.57190$17025.5719
1626961740$17025.7017$17025.8974$17009.654$17009.6540$17009.654
1626961800$17009.7838$17013.1381$17004.0386$17004.99940$17004.9994
1626961860$17004.7657$17005.0638$16997.004$16997.45710$16997.4571
1626961920$16997.4764$16999.7803$16995.2121$16995.27420$16995.2742
1626961980$16995.2742$16996.7225$16993.8261$16994.31390$16994.3139
1626962040$16993.8834$17003.4701$16992.8195$17003.06460$17003.0646
1626962100$17003.0366$17003.0366$16995.6927$17001.99790$17001.9979
1626962160$17002.2281$17002.7067$16998.3406$16999.14080$16999.1408
1626962220$16998.9465$17006.3622$16998.9465$17006.36220$17006.3622
1626962280$17006.6014$17008.4123$17006.0119$17008.41230$17008.4123
1626962340$17008.828$17012.6764$17007.8894$17012.67640$17012.6764
1626962400$17014.3316$17024.698$17013.8433$17019.20450$17019.2045
1626962460$17016.6742$17019.0654$17013.8335$17015.10440$17015.1044
1626962520$17014.4487$17016.8424$17009.4122$17010.95560$17010.9556
1626962580$17011.1761$17013.1805$17007.4203$17013.18050$17013.1805
1626962640$17013.0012$17013.8777$17009.9305$17013.48060$17013.4806
1626962700$17013.4961$17016.0424$17010.5789$17010.90210$17010.9021
1626962760$17010.84$17015.7784$17010.84$17013.26510$17013.2651
1626962820$17012.8846$17013.1406$17005.349$17013.14060$17013.1406
1626962880$17013.6742$17022.5652$17013.3017$17022.56520$17022.5652
1626962940$17022.5652$17029.9247$17022.5652$17029.92470$17029.9247
1626963000$17029.573$17038.5722$17029.573$17038.38210$17038.3821
1626963060$17037.9084$17039.0612$17035.0245$17036.39430$17036.3943
1626963120$17036.7032$17040.9843$17035.7774$17040.98430$17040.9843
1626963180$17041.0718$17044.7874$17040.572$17040.71870$17040.7187
1626963240$17040.7085$17041.9099$17035.6444$17035.88730$17035.8873
1626963300$17036.0115$17036.5782$17033.7071$17036.57820$17036.5782
1626963360$17036.7535$17038.5232$17035.2739$17038.52320$17038.5232
1626963420$17038.6734$17042.0763$17038.0309$17039.8460$17039.846
1626963480$17038.9105$17038.9105$17027.3169$17029.3660$17029.366
1626963540$17029.4892$17033.9065$17029.0166$17033.90650$17033.9065
1626963600$17033.847$17035.2369$17030.3366$17031.15650$17031.1565
1626963660$17031.507$17031.5522$17027.7319$17030.47580$17030.4758
1626963720$17030.4758$17030.8256$17026.2925$17026.29250$17026.2925
1626963780$17026.8419$17027.9477$17023.7478$17024.62990$17024.6299
1626963840$17024.6604$17024.6662$17012.2622$17012.26220$17012.2622
1626963900$17012.2047$17016.1604$17011.7365$17015.68270$17015.6827
1626963960$17015.6827$17017.104$17014.7346$17015.86670$17015.8667
1626964020$17016.0407$17016.2057$17007.4131$17009.53930$17009.5393
1626964080$17010.2285$17011.6197$17008.7611$17011.10490$17011.1049
1626964140$17009.8148$17010.7927$17007.8563$17010.79270$17010.7927
1626964200$17010.6688$17013.6349$17010.3897$17013.11380$17013.1138
1626964260$17011.8968$17012.2987$17009.4613$17012.29870$17012.2987
1626964320$17012.6907$17013.6906$17008.424$17009.42680$17009.4268
1626964380$17009.52$17012.4221$17009.5101$17012.04920$17012.0492
1626964440$17012.1145$17016.2592$17011.9094$17015.68980$17015.6898
1626964500$17015.5888$17015.6385$17013.7617$17013.76170$17013.7617
1626964560$17014.4393$17018.6218$17012.474$17018.47560$17018.4756
1626964620$17018.1067$17018.3886$17017.0529$17017.76090$17017.7609
1626964680$17017.5815$17017.5815$17012.1847$17013.51130$17013.5113
1626964740$17013.5734$17018.6532$17013.4049$17018.62180$17018.6218
1626964800$17018.5524$17027.8041$17018.4903$17027.80410$17027.8041
1626964860$17027.5453$17035.1486$17027.5453$17034.41280$17034.4128
1626964920$17034.7479$17040.9761$17034.1843$17040.9140$17040.914
1626964980$17041.1015$17047.1365$17041.0304$17045.82090$17045.8209
1626965040$17045.9405$17046.0165$17041.1234$17041.12340$17041.1234
1626965100$17040.927$17041.3763$17029.6952$17029.69520$17029.6952
1626965160$17029.4196$17032.6945$17029.1695$17030.44260$17030.4426
1626965220$17030.4331$17032.5192$17029.2352$17032.50260$17032.5026
1626965280$17032.6018$17032.6018$17028.8078$17028.80780$17028.8078
1626965340$17028.8078$17029.2817$17026.648$17027.02230$17027.0223
1626965400$17027.0223$17027.5717$17023.5673$17023.56730$17023.5673
1626965460$17023.1595$17023.1595$17019.0134$17021.36440$17021.3644
1626965520$17021.3644$17023.9503$17021.3644$17022.74230$17022.7423
1626965580$17022.9718$17023.3295$17020.7848$17022.78060$17022.7806
1626965640$17022.8427$17028.714$17022.8427$17028.7140$17028.714
1626965700$17029.2206$17029.265$17024.9364$17026.15950$17026.1595
1626965760$17026.0555$17026.3422$17023.8932$17024.64770$17024.6477
1626965820$17024.7593$17026.0394$17022.7144$17026.03940$17026.0394
1626965880$17026.3993$17026.4598$17021.568$17023.16690$17023.1669
1626965940$17023.1669$17025.0017$17020.846$17020.91230$17020.9123
1626966000$17020.8564$17021.065$17016.0747$17016.19430$17016.1943
1626966060$17016.3399$17018.5215$17010.9429$17010.94290$17010.9429
1626966120$17010.6069$17011.098$17006.0017$17006.18310$17006.1831
1626966180$17006.268$17006.9832$17004.2778$17004.61390$17004.6139
1626966240$17004.9913$17005.9851$17004.2923$17005.68690$17005.6869
1626966300$17005.502$17008.3941$17005.502$17008.39410$17008.3941
1626966360$17008.27$17009.7323$17005.5114$17005.51140$17005.5114
1626966420$17005.6173$17005.6173$17002.6682$17003.21290$17003.2129
1626966480$17003.1236$17005.819$17003.1236$17005.36580$17005.3658
1626966540$17005.7645$17006.9071$17005.0286$17006.90710$17006.9071
1626966600$17006.9755$17007.802$17005.8361$17005.83610$17005.8361
1626966660$17005.6553$17007.1526$17004.7182$17005.61080$17005.6108
1626966720$17005.6108$17008.7811$17005.6108$17008.20130$17008.2013
1626966780$17008.2426$17008.7087$16999.4665$16999.46650$16999.4665
1626966840$17000.2143$17000.6853$16998.4961$16999.28080$16999.2808
1626966900$16999.4507$16999.697$16997.4021$16997.80980$16997.8098
1626966960$16997.9618$17004.2745$16996.7512$17004.15810$17004.1581
1626967020$17004.0203$17006.222$17002.7632$17006.07260$17006.0726
1626967080$17005.9966$17008.9755$17005.8629$17008.32330$17008.3233
1626967140$17008.3613$17010.2538$17008.1211$17010.25380$17010.2538
1626967200$17010.5379$17010.7845$17009.6892$17010.18440$17010.1844
1626967260$17010.3038$17010.813$17008.6134$17008.91470$17008.9147
1626967320$17008.9147$17009.1066$17001.9285$17001.92850$17001.9285
1626967380$17001.4826$17001.4895$16999.9339$17000.91260$17000.9126
1626967440$17001.0825$17004.7731$17000.9471$17004.23140$17004.2314
1626967500$17004.1051$17005.8605$17002.7474$17002.74740$17002.7474
1626967560$17001.4121$17002.4049$16997.7846$16997.78460$16997.7846
1626967620$16997.831$16998.0142$16993.2487$16993.51150$16993.5115
1626967680$16993.1985$16995.0746$16992.5613$16995.07460$16995.0746
1626967740$16995.6012$17001.9741$16995.577$17001.72870$17001.7287
1626967800$17001.8244$17003.0141$17000.8509$17001.87580$17001.8758
1626967860$17002.0656$17007.5427$17002.0656$17007.41080$17007.4108
1626967920$17006.1542$17006.3438$16994.3819$16994.76110$16994.7611
1626967980$16994.7847$16997.474$16994.7618$16995.23740$16995.2374
1626968040$16995.2865$16996.5506$16993.7795$16993.77950$16993.7795
1626968100$16993.4405$16993.5519$16991.085$16991.72710$16991.7271
1626968160$16991.7271$16994.1453$16991.5538$16992.58970$16992.5897
1626968220$16992.5897$16995.2054$16991.4185$16995.20540$16995.2054
1626968280$16995.2054$16997.6821$16995.2054$16997.68210$16997.6821
1626968340$16997.6868$17001.6746$16997.4369$17001.67460$17001.6746
1626968400$17002.2001$17002.2001$16995.724$16995.7240$16995.724
1626968460$16995.3545$16995.9111$16992.8103$16995.91110$16995.9111
1626968520$16994.4161$16994.4251$16992.7045$16993.0410$16993.041
1626968580$16993.041$16993.041$16985.5253$16986.92630$16986.9263
1626968640$16986.9144$16989.2811$16984.3798$16984.39370$16984.3937
1626968700$16984.276$16988.0216$16984.276$16985.86210$16985.8621
1626968760$16985.9171$16987.7962$16984.8827$16987.79620$16987.7962
1626968820$16987.862$16990.641$16986.9097$16989.05250$16989.0525
1626968880$16987.7438$16992.2733$16987.7438$16992.27330$16992.2733
1626968940$16992.3481$16994.478$16992.286$16993.04170$16993.0417
1626969000$16992.9175$16993.7302$16990.0474$16990.04740$16990.0474
1626969060$16988.4528$16989.8622$16987.7333$16989.53650$16989.5365
1626969120$16989.4418$16989.4418$16987.1027$16988.13710$16988.1371
1626969180$16988.2503$16990.3998$16987.4963$16990.39980$16990.3998
1626969240$16990.4762$16992.5298$16989.4839$16991.73470$16991.7347
1626969300$16991.7515$16992.4137$16990.9255$16991.85180$16991.8518
1626969360$16991.8518$16992.1074$16991.0368$16991.9220$16991.922
1626969420$16991.9401$16993.3856$16991.5827$16993.37780$16993.3778
1626969480$16993.3778$16993.3778$16989.223$16989.2230$16989.223
1626969540$16989.0987$16990.1102$16988.2711$16989.49360$16989.4936
1626969600$16989.8623$16990.0647$16988.491$16989.83730$16989.8373
1626969660$16989.5003$16989.5256$16981.1364$16981.13640$16981.1364
1626969720$16980.8703$16982.6708$16980.4571$16982.67080$16982.6708
1626969780$16982.3245$16982.8474$16981.1136$16981.45710$16981.4571
1626969840$16981.5158$16981.5911$16974.2279$16974.45440$16974.4544
1626969900$16974.3539$16974.8114$16967.8665$16968.43180$16968.4318
1626969960$16968.4342$16968.7353$16959.4899$16961.55030$16961.5503
1626970020$16961.9748$16968.0704$16960.9151$16967.74440$16967.7444
1626970080$16967.8686$16969.7609$16967.6177$16968.43480$16968.4348
1626970140$16968.6053$16968.6053$16964.1991$16964.19910$16964.1991
1626970200$16963.9392$16963.9392$16958.3404$16959.04890$16959.0489
1626970260$16959.0489$16961.1614$16959.0489$16961.16140$16961.1614
1626970320$16961.092$16961.092$16958.2351$16958.23510$16958.2351
1626970380$16958.0307$16960.6397$16957.1419$16960.2170$16960.217
1626970440$16960.2382$16960.2382$16956.64$16958.21250$16958.2125
1626970500$16958.0608$16962.3221$16958.0608$16960.89790$16960.8979
1626970560$16960.9023$16960.9023$16958.6932$16959.88340$16959.8834
1626970620$16959.2121$16962.6279$16959.2121$16962.02430$16962.0243
1626970680$16962.2057$16962.6932$16960.1728$16960.17280$16960.1728
1626970740$16960.0814$16960.0946$16957.661$16957.81110$16957.8111
1626970800$16957.9307$16959.2209$16957.5209$16959.22090$16959.2209
1626970860$16959.1167$16959.1167$16956.2252$16956.77770$16956.7777
1626970920$16956.7777$16957.8453$16956.6535$16957.68660$16957.6866
1626970980$16957.6494$16961.0081$16956.9675$16961.00810$16961.0081
1626971040$16961.0081$16961.0081$16955.5604$16955.92870$16955.9287
1626971100$16955.8046$16957.4017$16954.9573$16957.40170$16957.4017
1626971160$16957.3663$16961.612$16957.3663$16961.6120$16961.612
1626971220$16962.1794$16966.2263$16962.1794$16966.22630$16966.2263
1626971280$16966.3505$16972.7236$16966.2608$16972.72360$16972.7236
1626971340$16972.7834$16976.5419$16972.7834$16976.17550$16976.1755
1626971400$16976.1755$16976.3089$16974.4893$16976.30890$16976.3089
1626971460$16976.371$16976.371$16973.8304$16975.5560$16975.556
1626971520$16975.4364$16977.1172$16974.6175$16977.11720$16977.1172
1626971580$16977.2691$16977.4551$16976.1009$16977.05040$16977.0504
1626971640$16977.17$16978.4802$16976.9327$16978.48020$16978.4802
1626971700$16978.9515$16984.2177$16978.8784$16984.21770$16984.2177
1626971760$16984.1052$16987.9561$16984.0341$16987.41520$16987.4152
1626971820$16987.475$16992.9528$16987.475$16992.95280$16992.9528
1626971880$16992.8967$16996.0304$16992.4679$16996.03040$16996.0304
1626971940$16996.2572$16998.2809$16996.124$16997.76680$16997.7668
1626972000$16997.6954$16998.6243$16995.3052$16998.34740$16998.3474
1626972060$16998.3714$16998.7188$16996.2198$16996.36940$16996.3694
1626972120$16996.6528$16998.1783$16995.0049$16995.07380$16995.0738
1626972180$16995.0738$16999.5388$16994.9413$16999.53880$16999.5388
1626972240$16999.7438$17000.882$16999.6209$17000.8820$17000.882
1626972300$17000.882$17000.882$16997.3172$16997.57990$16997.5799
1626972360$16997.5799$17000.2862$16997.5052$17000.18380$17000.1838
1626972420$17000.1399$17000.3154$16998.6306$16999.49230$16999.4923
1626972480$16999.5258$17001.0692$16999.4823$17000.81360$17000.8136
1626972540$17001.2734$17002.3366$17000.1776$17000.480$17000.48
1626972600$17000.3796$17002.4599$17000.3796$17002.45990$17002.4599
1626972660$17002.5841$17006.0325$17002.5841$17005.7770$17005.777
1626972720$17005.777$17010.395$17005.777$17010.3950$17010.395
1626972780$17010.30$17010.6133$17008.1656$17009.53330$17009.5333
1626972840$17009.5625$17010.6085$17009.0615$17009.68690$17009.6869
1626972900$17009.6869$17009.6869$17007.4868$17008.40680$17008.4068
1626972960$17009.0947$17012.0838$17008.2324$17011.6310$17011.631
1626973020$17011.6699$17012.0993$17010.9849$17011.27090$17011.2709
1626973080$17011.2375$17011.8675$17010.3043$17011.68670$17011.6867
1626973140$17011.5734$17015.1481$17011.5734$17014.97060$17014.9706
1626973200$17014.9541$17014.9988$17012.5971$17013.04690$17013.0469
1626973260$17013.0715$17015.0346$17013.0715$17013.50170$17013.5017
1626973320$17013.5322$17015.7295$17013.5322$17015.37080$17015.3708
1626973380$17015.3708$17016.7822$17015.2253$17016.38970$17016.3897
1626973440$17016.3897$17017.4978$17015.1704$17017.12080$17017.1208
1626973500$17017.1208$17017.2521$17016.5044$17016.66890$17016.6689
1626973560$17016.6501$17018.8135$17016.0471$17018.49080$17018.4908
1626973620$17017.4241$17018.2107$17016.8575$17017.040$17017.04
1626973680$17017.04$17018.9395$17017.04$17017.38640$17017.3864
1626973740$17017.4111$17017.585$17015.9734$17016.52690$17016.5269
1626973800$17016.5269$17017.8112$17015.9704$17017.6330$17017.633
1626973860$17018.0617$17020.2823$17018.0617$17020.28230$17020.2823
1626973920$17020.2823$17023.5515$17020.2823$17023.55150$17023.5515
1626973980$17023.5515$17025.0655$17023.3816$17025.06550$17025.0655
1626974040$17024.9866$17027.3903$17024.9866$17027.2720$17027.272
1626974100$17027.0934$17029.1619$17026.8735$17027.31920$17027.3192
1626974160$17027.3192$17027.3638$17025.6527$17025.83260$17025.8326
1626974220$17025.9001$17026.8086$17024.5785$17024.57850$17024.5785
1626974280$17024.013$17024.1451$17019.2373$17019.23730$17019.2373
1626974340$17019.1654$17020.4039$17019.1654$17019.6670$17019.667
1626974400$17019.286$17019.286$17015.8209$17015.82090$17015.8209
1626974460$17016.2409$17018.0433$17016.2409$17017.93610$17017.9361
1626974520$17017.9361$17017.9361$17016.8327$17017.12820$17017.1282
1626974580$17017.3878$17017.6576$17015.9946$17017.55220$17017.5522
1626974640$17017.4906$17018.4341$17016.2911$17018.43410$17018.4341
1626974700$17018.4341$17019.2706$17018.4261$17018.84250$17018.8425
1626974760$17018.8329$17018.9581$17016.2493$17016.24930$17016.2493
1626974820$17016.1352$17017.4034$17014.7176$17014.71760$17014.7176
1626974880$17014.7797$17015.8318$17013.9857$17015.60530$17015.6053
1626974940$17015.6801$17018.543$17015.6801$17018.5430$17018.543
1626975000$17018.6517$17018.8946$17017.5204$17017.52040$17017.5204
1626975060$17017.64$17017.9098$17016.874$17016.93610$17016.9361
1626975120$17016.3286$17017.2655$17015.3845$17016.91570$17016.9157
1626975180$17016.8994$17018.0793$17016.7747$17017.98660$17017.9866
1626975240$17017.9866$17018.6968$17017.395$17018.58590$17018.5859
1626975300$17018.5859$17019.3873$17018.3251$17018.81410$17018.8141
1626975360$17018.9186$17019.799$17016.9809$17016.99870$17016.9987
1626975420$17016.8939$17018.2099$17016.2445$17018.03460$17018.0346
1626975480$17018.2486$17018.7538$17017.1182$17017.12620$17017.1262
1626975540$17017.1262$17017.8035$17016.5249$17017.60180$17017.6018
1626975600$17017.6475$17018.1198$17016.0923$17016.09660$17016.0966
1626975660$17015.9702$17015.9702$17014.0957$17015.23870$17015.2387
1626975720$17015.2692$17016.2275$17014.6339$17016.22750$17016.2275
1626975780$17016.2275$17016.5041$17015.3312$17016.31230$17016.3123
1626975840$17016.3123$17016.3123$17014.7421$17014.74210$17014.7421
1626975900$17014.7421$17014.7421$17010.9421$17011.35920$17011.3592
1626975960$17011.3592$17014.1207$17011.0277$17013.03880$17013.0388
1626976020$17012.9524$17012.9524$17011.1357$17011.67420$17011.6742
1626976080$17011.4953$17012.6632$17011.4108$17012.66320$17012.6632
1626976140$17012.6632$17012.8955$17011.4299$17011.58230$17011.5823
1626976200$17011.6321$17012.6599$17010.2224$17012.65990$17012.6599
1626976260$17012.7116$17012.7369$17008.6291$17008.62910$17008.6291
1626976320$17008.6841$17010.0898$17007.9786$17010.02340$17010.0234
1626976380$17009.9969$17012.5897$17009.9969$17012.58970$17012.5897
1626976440$17012.5681$17017.1079$17012.5338$17017.10790$17017.1079
1626976500$17017.0711$17018.5385$17016.9459$17017.29590$17017.2959
1626976560$17017.2959$17017.2959$17015.1996$17015.93460$17015.9346
1626976620$17015.815$17017.2923$17015.7297$17017.01520$17017.0152
1626976680$17016.9563$17018.7488$17016.9563$17018.74880$17018.7488
1626976740$17018.8109$17019.054$17017.9166$17018.32290$17018.3229
1626976800$17018.4227$17018.4227$17017.2168$17018.22810$17018.2281
1626976860$17018.2281$17020.8493$17018.0198$17020.40180$17020.4018
1626976920$17020.3622$17021.664$17019.4676$17020.74490$17020.7449
1626976980$17020.794$17022.0328$17020.794$17021.80120$17021.8012
1626977040$17021.6528$17023.0638$17021.2499$17023.00080$17023.0008
1626977100$17023.0756$17025.3267$17022.292$17025.32670$17025.3267
1626977160$17025.3612$17027.6264$17025.3612$17027.62640$17027.6264
1626977220$17027.8016$17027.8016$17025.779$17026.87590$17026.8759
1626977280$17026.8759$17027.1613$17020.7806$17020.78060$17020.7806
1626977340$17020.9031$17020.9031$17019.2958$17019.29580$17019.2958
1626977400$17019.3101$17021.8891$17019.1184$17021.88910$17021.8891
1626977460$17021.9292$17022.5711$17020.3862$17020.47420$17020.4742
1626977520$17020.5785$17022.8654$17019.6256$17022.86540$17022.8654
1626977580$17022.9787$17024.4601$17022.2275$17024.46010$17024.4601
1626977640$17024.4601$17025.3618$17023.9352$17025.13530$17025.1353
1626977700$17025.235$17028.6752$17025.235$17028.38150$17028.3815
1626977760$17028.4308$17029.3304$17027.8678$17028.08530$17028.0853
1626977820$17028.0232$17028.5607$17026.4359$17026.71910$17026.7191
1626977880$17026.7191$17028.729$17026.3634$17027.85630$17027.8563
1626977940$17027.7409$17027.7409$17023.4701$17023.47010$17023.4701
1626978000$17023.45$17023.707$17019.7947$17019.79470$17019.7947
1626978060$17019.8825$17021.1445$17019.8387$17021.02180$17021.0218
1626978120$17021.1129$17023.6974$17021.1129$17023.53450$17023.5345
1626978180$17023.5345$17023.9755$17022.5352$17023.87070$17023.8707
1626978240$17023.8707$17026.6523$17023.7858$17025.32490$17025.3249
1626978300$17025.1679$17025.6791$17024.7902$17025.36560$17025.3656
1626978360$17025.4097$17025.5799$17023.4029$17023.53270$17023.5327
1626978420$17023.6171$17023.7116$17020.1009$17020.10090$17020.1009
1626978480$17019.7713$17020.3075$17018.8794$17020.30750$17020.3075
1626978540$17020.3913$17022.1178$17018.7618$17022.11780$17022.1178
1626978600$17022.1565$17022.1772$17020.7121$17020.9610$17020.961
1626978660$17020.9012$17020.9012$17019.6184$17020.68620$17020.6862
1626978720$17020.9457$17022.6326$17020.6019$17022.50520$17022.5052
1626978780$17022.472$17022.947$17022.0426$17022.18630$17022.1863
1626978840$17022.3798$17022.5693$17021.031$17021.82190$17021.8219
1626978900$17021.6356$17021.6867$17020.9782$17021.44150$17021.4415
1626978960$17021.6636$17023.204$17021.6636$17022.49090$17022.4909
1626979020$17023.1424$17023.2722$17021.9238$17022.2150$17022.215
1626979080$17022.0175$17022.0839$17021.151$17021.69090$17021.6909
1626979140$17021.9068$17021.9068$17018.8028$17019.90460$17019.9046
1626979200$17020.0425$17020.0799$17014.387$17014.60380$17014.6038
1626979260$17014.6038$17014.8585$17014.053$17014.8340$17014.834
1626979320$17014.7203$17017.4625$17014.6468$17017.0790$17017.079
1626979380$17017.079$17017.079$17014.4239$17014.73960$17014.7396
1626979440$17014.7396$17015.0509$17014.7132$17014.86530$17014.8653
1626979500$17014.8653$17015.4325$17014.8476$17015.07560$17015.0756
1626979560$17015.0756$17016.6516$17014.5273$17016.65160$17016.6516
1626979620$17016.6971$17019.2492$17016.5894$17019.24920$17019.2492
1626979680$17019.2945$17019.8008$17018.904$17018.9040$17018.904
1626979740$17018.8993$17019.5307$17016.2476$17016.68350$17016.6835
1626979800$17016.6525$17018.6885$17016.5857$17018.57520$17018.5752
1626979860$17018.3156$17019.481$17016.5497$17016.54970$17016.5497
1626979920$17016.4042$17017.3545$17016.1436$17017.22470$17017.2247
1626979980$17017.4342$17018.5178$17017.2343$17018.51780$17018.5178
1626980040$17018.5178$17019.4853$17018.3146$17019.41210$17019.4121
1626980100$17019.477$17021.5009$17019.477$17021.50090$17021.5009
1626980160$17021.5303$17022.4286$17021.4895$17022.170$17022.17
1626980220$17022.3477$17025.313$17022.2819$17025.13980$17025.1398
1626980280$17025.1398$17026.5566$17024.1216$17026.55660$17026.5566
1626980340$17027.2828$17030.8828$17027.2828$17030.37830$17030.3783
1626980400$17030.3493$17031.9189$17028.5863$17028.68310$17028.6831
1626980460$17028.7165$17029.3826$17028.5789$17029.37590$17029.3759
1626980520$17029.4427$17030.2839$17029.2616$17029.41340$17029.4134
1626980580$17029.0724$17030.0482$17027.5025$17027.69550$17027.6955
1626980640$17027.8261$17030.0155$17027.8261$17029.96120$17029.9612
1626980700$17029.8501$17030.1922$17029.037$17029.52430$17029.5243
1626980760$17029.6792$17029.6792$17025.6907$17025.69070$17025.6907
1626980820$17025.3618$17025.4743$17022.856$17023.4050$17023.405
1626980880$17023.405$17026.1822$17023.169$17025.190$17025.19
1626980940$17025.19$17026.6708$17024.6711$17026.42050$17026.4205
1626981000$17026.4205$17027.6829$17021.8061$17021.97690$17021.9769
1626981060$17021.7086$17021.7086$17020.9712$17020.97120$17020.9712
1626981120$17020.8511$17021.8485$17019.6521$17021.84850$17021.8485
1626981180$17021.8485$17023.0024$17021.8485$17022.63180$17022.6318
1626981240$17022.6009$17022.6649$17021.1649$17021.23810$17021.2381
1626981300$17020.7079$17021.5528$17019.1635$17019.35980$17019.3598
1626981360$17019.3598$17019.3598$17016.3662$17016.58670$17016.5867
1626981420$17016.8956$17019.5094$17016.8956$17019.31730$17019.3173
1626981480$17019.3576$17020.527$17017.9599$17020.5270$17020.527
1626981540$17020.2706$17021.5543$17020.1118$17021.11080$17021.1108
1626981600$17021.0843$17022.5607$17020.5704$17022.23050$17022.2305
1626981660$17022.0527$17022.931$17022.0527$17022.86920$17022.8692
1626981720$17022.8692$17024.008$17022.489$17023.47350$17023.4735
1626981780$17023.5794$17023.7512$17022.0428$17022.80110$17022.8011
1626981840$17023.0367$17023.2875$17020.9851$17023.0040$17023.004
1626981900$17023.004$17023.004$17021.8405$17022.68910$17022.6891
1626981960$17022.9794$17023.7615$17022.7804$17023.51560$17023.5156
1626982020$17023.4466$17023.6219$17022.1299$17022.12990$17022.1299
1626982080$17022.1299$17022.6701$17021.3336$17022.46460$17022.4646
1626982140$17021.9958$17022.1684$17019.6204$17019.62040$17019.6204
1626982200$17019.1416$17019.4052$17010.5984$17010.59840$17010.5984
1626982260$17010.6898$17011.3474$17005.8539$17006.56050$17006.5605
1626982320$17006.3163$17006.9702$17005.5842$17005.99060$17005.9906
1626982380$17005.966$17007.6791$17004.8834$17007.67910$17007.6791
1626982440$17007.6791$17010.0564$17007.4329$17008.17520$17008.1752
1626982500$17008.0597$17008.834$17007.1267$17007.74940$17007.7494
1626982560$17007.7494$17007.7494$17003.8604$17005.36690$17005.3669
1626982620$17005.2835$17007.1919$17005.1971$17006.60760$17006.6076
1626982680$17006.703$17007.4335$17005.3226$17006.10530$17006.1053
1626982740$17006.1053$17006.1053$17004.3693$17006.06820$17006.0682
1626982800$17006.0255$17006.0255$17000.9941$17002.48920$17002.4892
1626982860$17002.4892$17002.6899$16999.2917$16999.29170$16999.2917
1626982920$16999.3262$17000.8077$16997.7443$17000.45240$17000.4524
1626982980$17000.5551$17004.2512$17000.336$17004.02560$17004.0256
1626983040$17004.0522$17006.8225$17003.6754$17005.76810$17005.7681
1626983100$17006.5315$17010.7314$17006.5315$17010.02430$17010.0243
1626983160$17009.6697$17013.5726$17008.87$17013.57260$17013.5726
1626983220$17013.7477$17015.1313$17012.529$17015.06920$17015.0692
1626983280$17015.1371$17016.3222$17015.0658$17016.0910$17016.091
1626983340$17016.3465$17016.8195$17014.867$17014.90580$17014.9058
1626983400$17015.5851$17015.6343$17010.101$17010.1010$17010.101
1626983460$17010.183$17012.1306$17009.3746$17011.12360$17011.1236
1626983520$17010.7352$17010.7439$17008.9085$17010.69650$17010.6965
1626983580$17010.8809$17013.4079$17010.7199$17011.41220$17011.4122
1626983640$17011.6999$17014.9476$17010.4776$17014.81830$17014.8183
1626983700$17013.9596$17016.1665$17013.8272$17014.38730$17014.3873
1626983760$17014.2141$17017.977$17013.0967$17013.09670$17013.0967
1626983820$17012.9688$17012.9688$17008.0109$17010.40790$17010.4079
1626983880$17010.3996$17010.6448$17007.2386$17008.10250$17008.1025
1626983940$17008.04$17008.8551$17004.94$17008.85510$17008.8551
1626984000$17008.1352$17008.1352$17007.602$17007.6020$17007.602
1626984060$17007.602$17007.602$17007.602$17007.6020$17007.602
1626984120$17007.602$17007.602$17007.4888$17007.52890$17007.5289
1626984180$17007.5289$17007.6333$17007.5289$17007.63330$17007.6333
1626984240$17007.6333$17007.6333$17007.6333$17007.63330$17007.6333
1626984300$17007.6333$17007.6333$17007.6333$17007.63330$17007.6333
1626984360$17007.6333$17008.1343$17007.6333$17008.13430$17008.1343
1626984420$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626984480$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626984540$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626984600$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626984660$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626984720$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626984780$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626984840$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626984900$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626984960$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626985020$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626985080$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626985140$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626985200$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626985260$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626985320$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626985380$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626985440$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626985500$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626985560$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626985620$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626985680$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626985740$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626985800$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626985860$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626985920$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626985980$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626986040$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626986100$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626986160$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626986220$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626986280$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626986340$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626986400$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626986460$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626986520$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626986580$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626986640$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626986700$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626986760$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626986820$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626986880$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626986940$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626987000$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626987060$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626987120$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626987180$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626987240$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626987300$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626987360$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626987420$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626987480$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626987540$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626987600$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626987660$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626987720$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626987780$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626987840$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626987900$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626987960$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626988020$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626988080$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626988140$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626988200$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626988260$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626988320$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626988380$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626988440$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343
1626988500$17008.1343$17008.1343$17008.1343$17008.13430$17008.1343