DRB.IN Historical Intraday Prices

One-Minute OHLCV Data From July 27, 2021.

  1. NASDAQI
  2. >
  3. DRB.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1627392600$17095.9197$17095.9197$17073.2553$17073.49650$17073.4965
1627392660$17073.8691$17082.9834$17073.8079$17076.69150$17076.6915
1627392720$17075.1585$17075.1585$17048.2314$17048.34880$17048.3488
1627392780$17048.0102$17052.2062$17044.4827$17047.44230$17047.4423
1627392840$17047.7019$17066.5022$17047.7019$17066.44640$17066.4464
1627392900$17067.8036$17071.8144$17064.2868$17068.44260$17068.4426
1627392960$17068.1842$17068.3902$17055.8183$17057.07850$17057.0785
1627393020$17057.0124$17059.7935$17053.5481$17055.64510$17055.6451
1627393080$17055.0602$17056.406$17050.9773$17050.97730$17050.9773
1627393140$17051.4654$17062.0847$17051.4654$17056.16390$17056.1639
1627393200$17056.2473$17056.2473$17041.489$17041.4890$17041.489
1627393260$17040.8066$17046.3763$17038.4141$17042.88070$17042.8807
1627393320$17043.3296$17054.8094$17041.51$17053.71410$17053.7141
1627393380$17053.925$17056.3285$17051.7828$17051.78280$17051.7828
1627393440$17051.7829$17055.1019$17049.4786$17049.92530$17049.9253
1627393500$17049.9792$17057.2032$17049.1379$17055.17990$17055.1799
1627393560$17056.1551$17063.1585$17054.0126$17061.10280$17061.1028
1627393620$17061.2958$17066.7457$17060.9499$17065.62620$17065.6262
1627393680$17065.6408$17073.6974$17065.0804$17073.69740$17073.6974
1627393740$17074.1581$17080.7232$17074.1581$17078.28770$17078.2877
1627393800$17078.5102$17088.8273$17076.9823$17085.14910$17085.1491
1627393860$17084.8777$17087.1644$17080.8077$17080.80770$17080.8077
1627393920$17082.891$17085.7256$17076.6283$17085.72560$17085.7256
1627393980$17086.0844$17093.6061$17085.7572$17093.60610$17093.6061
1627394040$17093.153$17095.1333$17091.7942$17094.54620$17094.5462
1627394100$17094.6439$17094.6439$17089.8902$17092.72940$17092.7294
1627394160$17092.7943$17093.5225$17089.3625$17092.49970$17092.4997
1627394220$17092.1055$17092.1055$17089.6686$17090.0160$17090.016
1627394280$17088.4641$17088.8472$17079.2074$17079.20740$17079.2074
1627394340$17077.643$17077.643$17073.3987$17077.32670$17077.3267
1627394400$17077.1435$17086.1485$17074.9673$17084.13470$17084.1347
1627394460$17084.7635$17091.8277$17084.7635$17091.24590$17091.2459
1627394520$17091.3937$17094.3853$17091.3937$17092.82520$17092.8252
1627394580$17092.9603$17092.9603$17087.8627$17090.95990$17090.9599
1627394640$17091.0201$17091.9711$17083.524$17083.92440$17083.9244
1627394700$17085.9807$17088.8449$17084.2647$17087.7760$17087.776
1627394760$17084.7842$17088.7782$17083.2355$17087.19160$17087.1916
1627394820$17086.9376$17086.9376$17081.3359$17085.83520$17085.8352
1627394880$17085.7862$17090.5203$17085.0052$17089.92180$17089.9218
1627394940$17089.9112$17092.1324$17087.7302$17090.96070$17090.9607
1627395000$17090.6565$17091.2486$17079.4248$17083.560$17083.56
1627395060$17083.6318$17085.5945$17083.4006$17084.86230$17084.8623
1627395120$17084.0138$17084.0138$17074.7825$17074.78250$17074.7825
1627395180$17075.0709$17075.3156$17069.0882$17069.90280$17069.9028
1627395240$17069.8469$17069.8469$17053.6976$17053.82650$17053.8265
1627395300$17053.3478$17053.5915$17050.8231$17052.90380$17052.9038
1627395360$17053.0333$17060.418$17051.1994$17060.35830$17060.3583
1627395420$17060.6789$17064.2833$17060.6789$17062.38720$17062.3872
1627395480$17063.0691$17065.2892$17062.4238$17063.200$17063.20
1627395540$17063.1343$17071.3076$17063.1343$17071.30760$17071.3076
1627395600$17071.4412$17075.8685$17070.5796$17072.90990$17072.9099
1627395660$17072.9487$17090.4029$17072.9487$17090.40290$17090.4029
1627395720$17090.7427$17097.8515$17090.7427$17097.19950$17097.1995
1627395780$17097.1049$17100.7746$17097.1049$17100.77460$17100.7746
1627395840$17100.8091$17101.3569$17097.7599$17098.17930$17098.1793
1627395900$17098.2128$17099.2335$17097.0407$17098.960$17098.96
1627395960$17099.3241$17102.2398$17098.8647$17099.24190$17099.2419
1627396020$17100.2807$17102.7863$17099.8024$17102.78630$17102.7863
1627396080$17102.8148$17108.915$17102.8148$17106.61290$17106.6129
1627396140$17106.897$17109.2546$17106.5188$17108.18120$17108.1812
1627396200$17106.709$17106.709$17097.9022$17099.36370$17099.3637
1627396260$17099.3143$17099.5079$17096.134$17098.08720$17098.0872
1627396320$17097.3416$17099.3559$17091.3594$17091.35940$17091.3594
1627396380$17090.4035$17090.4035$17087.0427$17087.95610$17087.9561
1627396440$17086.978$17086.978$17079.3274$17084.6920$17084.692
1627396500$17084.692$17097.6838$17084.1877$17097.68380$17097.6838
1627396560$17097.9594$17098.8791$17095.0272$17095.32120$17095.3212
1627396620$17094.0598$17098.641$17092.9963$17097.40280$17097.4028
1627396680$17097.2184$17097.2184$17092.5103$17095.64270$17095.6427
1627396740$17095.5294$17100.1612$17094.5413$17099.92250$17099.9225
1627396800$17100.0269$17100.0269$17095.6663$17097.23890$17097.2389
1627396860$17097.0139$17098.4199$17094.7776$17096.59340$17096.5934
1627396920$17096.5767$17098.1938$17093.324$17093.69630$17093.6963
1627396980$17093.6963$17093.6963$17089.878$17090.7630$17090.763
1627397040$17090.8689$17091.8976$17084.8538$17086.11890$17086.1189
1627397100$17085.3974$17087.4119$17084.1806$17084.99380$17084.9938
1627397160$17085.1179$17086.5582$17080.7617$17080.76170$17080.7617
1627397220$17080.6651$17081.3398$17078.3591$17080.41490$17080.4149
1627397280$17079.9347$17082.9202$17079.8033$17082.74060$17082.7406
1627397340$17082.5776$17088.9853$17082.5776$17087.4450$17087.445
1627397400$17087.114$17089.5775$17085.8648$17085.96990$17085.9699
1627397460$17085.7361$17085.8336$17082.7576$17083.89740$17083.8974
1627397520$17083.347$17084.1911$17080.7682$17083.6840$17083.684
1627397580$17083.5435$17089.5547$17083.5435$17089.55470$17089.5547
1627397640$17090.0226$17090.9071$17088.2353$17088.40140$17088.4014
1627397700$17088.5835$17090.7872$17087.3937$17090.78720$17090.7872
1627397760$17092.9462$17097.5153$17092.9462$17097.05170$17097.0517
1627397820$17096.8059$17098.1144$17095.7649$17097.95530$17097.9553
1627397880$17098.0778$17109.887$17098.0778$17109.24230$17109.2423
1627397940$17109.4789$17109.4789$17102.6925$17103.0930$17103.093
1627398000$17102.6039$17105.4292$17099.7198$17103.63630$17103.6363
1627398060$17102.3323$17110.8333$17101.5437$17108.05340$17108.0534
1627398120$17108.2871$17110.1016$17106.4864$17106.48640$17106.4864
1627398180$17106.4864$17107.1097$17104.8337$17106.48020$17106.4802
1627398240$17106.4802$17106.9863$17103.8959$17104.61480$17104.6148
1627398300$17104.8267$17106.6187$17102.1408$17102.14080$17102.1408
1627398360$17101.8154$17103.1461$17099.0018$17102.77390$17102.7739
1627398420$17103.3144$17105.207$17102.3728$17102.37280$17102.3728
1627398480$17102.2282$17102.4878$17095.3729$17095.63250$17095.6325
1627398540$17095.7201$17101.7907$17093.8913$17101.70580$17101.7058
1627398600$17100.7238$17101.5468$17097.6285$17097.76480$17097.7648
1627398660$17097.9268$17105.4809$17097.7766$17105.48090$17105.4809
1627398720$17105.3512$17105.6051$17100.5514$17103.01220$17103.0122
1627398780$17102.9502$17102.9502$17099.0697$17100.04310$17100.0431
1627398840$17100.0431$17102.4385$17100.0431$17101.86250$17101.8625
1627398900$17101.8625$17102.4169$17099.4784$17100.17390$17100.1739
1627398960$17099.9851$17099.9851$17096.4236$17097.46090$17097.4609
1627399020$17097.3459$17098.4023$17091.2059$17091.30340$17091.3034
1627399080$17091.3034$17091.3034$17084.0746$17084.07460$17084.0746
1627399140$17083.7298$17083.8256$17076.6605$17077.40240$17077.4024
1627399200$17077.5722$17079.1104$17075.9859$17079.11040$17079.1104
1627399260$17079.4968$17085.9725$17079.4968$17085.02360$17085.0236
1627399320$17084.5872$17085.1728$17081.4484$17081.44840$17081.4484
1627399380$17081.5308$17082.0981$17075.8722$17076.12340$17076.1234
1627399440$17076.1234$17076.1234$17071.374$17072.38620$17072.3862
1627399500$17072.5765$17073.7321$17066.6172$17067.07130$17067.0713
1627399560$17067.0713$17068.0469$17065.7202$17067.34730$17067.3473
1627399620$17067.3807$17067.638$17065.2047$17065.74510$17065.7451
1627399680$17065.5904$17065.7963$17061.7032$17062.10750$17062.1075
1627399740$17062.0932$17070.6853$17062.0932$17070.44640$17070.4464
1627399800$17070.4583$17070.4583$17064.8633$17065.36570$17065.3657
1627399860$17065.0505$17065.0505$17059.6705$17059.69840$17059.6984
1627399920$17058.4351$17058.4351$17052.2926$17052.80630$17052.8063
1627399980$17052.754$17053.2544$17049.0979$17049.8420$17049.842
1627400040$17049.8146$17051.6818$17047.8428$17051.27020$17051.2702
1627400100$17051.3038$17053.8494$17049.6338$17053.84940$17053.8494
1627400160$17053.9355$17053.9916$17046.5347$17046.53470$17046.5347
1627400220$17045.849$17049.3279$17045.4687$17046.75280$17046.7528
1627400280$17046.7528$17046.7528$17037.0472$17037.04720$17037.0472
1627400340$17037.0472$17041.2745$17037.0472$17041.02580$17041.0258
1627400400$17040.9802$17043.4047$17036.987$17043.30370$17043.3037
1627400460$17044.9421$17058.1787$17044.671$17057.97720$17057.9772
1627400520$17058.0935$17058.5299$17055.5306$17058.1950$17058.195
1627400580$17057.5996$17057.5996$17049.4917$17049.49170$17049.4917
1627400640$17049.2433$17051.8812$17049.2433$17051.88120$17051.8812
1627400700$17051.82$17056.2803$17051.4736$17054.89120$17054.8912
1627400760$17055.0282$17056.146$17052.5196$17054.99930$17054.9993
1627400820$17054.9891$17055.1868$17053.7923$17055.18680$17055.1868
1627400880$17054.9844$17055.0036$17051.6974$17053.91070$17053.9107
1627400940$17053.9186$17054.5044$17052.1154$17053.19810$17053.1981
1627401000$17053.1981$17053.5677$17050.5894$17051.55940$17051.5594
1627401060$17051.2103$17054.7437$17051.2103$17054.45810$17054.4581
1627401120$17055.2178$17059.891$17055.2178$17059.63550$17059.6355
1627401180$17059.3469$17060.4288$17059.1293$17060.25980$17060.2598
1627401240$17060.2598$17062.4784$17060.1514$17061.98790$17061.9879
1627401300$17061.6239$17062.9334$17061.2509$17062.93340$17062.9334
1627401360$17063.1324$17063.1324$17060.4848$17060.62310$17060.6231
1627401420$17060.0761$17060.4223$17058.191$17058.1910$17058.191
1627401480$17057.8657$17058.0488$17055.9772$17056.14060$17056.1406
1627401540$17056.186$17062.2517$17056.186$17061.13180$17061.1318
1627401600$17060.4785$17060.6401$17048.6137$17048.61370$17048.6137
1627401660$17048.426$17048.7452$17044.3407$17044.34070$17044.3407
1627401720$17044.1933$17044.8128$17042.5679$17042.56790$17042.5679
1627401780$17042.693$17048.1137$17041.4226$17046.38460$17046.3846
1627401840$17046.4296$17046.4296$17038.8129$17041.67350$17041.6735
1627401900$17041.6735$17041.6735$17034.1906$17034.19060$17034.1906
1627401960$17033.7811$17033.7811$17028.07$17028.0980$17028.098
1627402020$17028.1753$17040.0328$17027.4146$17039.4730$17039.473
1627402080$17039.7519$17045.5476$17038.9362$17045.54760$17045.5476
1627402140$17045.8212$17046.8003$17042.6551$17043.8820$17043.882
1627402200$17044.2738$17044.2738$17037.9121$17037.91210$17037.9121
1627402260$17037.9121$17037.9121$17030.2614$17030.4930$17030.493
1627402320$17030.3804$17030.5564$17027.4604$17027.81720$17027.8172
1627402380$17027.6593$17028.1298$17023.5449$17024.44580$17024.4458
1627402440$17024.094$17024.1998$17021.1189$17021.86830$17021.8683
1627402500$17021.2917$17025.7339$17020.4787$17022.34880$17022.3488
1627402560$17022.3488$17022.5047$17018.6339$17018.87690$17018.8769
1627402620$17019.4335$17029.1756$17019.3364$17029.17560$17029.1756
1627402680$17029.1756$17029.5656$17027.1494$17028.47240$17028.4724
1627402740$17027.6119$17029.5756$17025.1754$17029.57560$17029.5756
1627402800$17029.4829$17029.6487$17027.9181$17029.08120$17029.0812
1627402860$17029.0193$17032.0726$17028.5054$17032.07260$17032.0726
1627402920$17032.0726$17033.6179$17031.0658$17033.36850$17033.3685
1627402980$17033.3808$17034.8866$17032.2612$17032.26120$17032.2612
1627403040$17032.2612$17032.3985$17028.1006$17028.10060$17028.1006
1627403100$17028.1006$17030.1093$17028.1006$17028.86070$17028.8607
1627403160$17028.7064$17028.78$17025.1875$17026.50570$17026.5057
1627403220$17026.6108$17028.7495$17026.1254$17028.68650$17028.6865
1627403280$17028.312$17034.2351$17027.9664$17034.23510$17034.2351
1627403340$17033.9775$17039.1805$17033.9775$17039.18050$17039.1805
1627403400$17039.1088$17041.7618$17038.7508$17041.69640$17041.6964
1627403460$17041.9243$17045.2189$17041.9243$17045.07460$17045.0746
1627403520$17045.0337$17045.0337$17039.6311$17039.75510$17039.7551
1627403580$17039.7295$17039.9025$17033.0817$17033.08170$17033.0817
1627403640$17032.9217$17032.9799$17030.34$17031.8960$17031.896
1627403700$17031.5743$17034.6683$17031.5743$17034.55880$17034.5588
1627403760$17034.7118$17038.2748$17034.7118$17038.07650$17038.0765
1627403820$17037.9721$17040.0458$17037.9721$17039.18780$17039.1878
1627403880$17039.1878$17039.4537$17036.8239$17037.43190$17037.4319
1627403940$17037.4917$17040.0202$17036.1277$17038.07780$17038.0778
1627404000$17038.111$17038.5969$17035.8703$17035.8780$17035.878
1627404060$17034.8936$17042.7388$17033.3434$17042.73880$17042.7388
1627404120$17042.9111$17044.8315$17042.5002$17044.25380$17044.2538
1627404180$17044.2538$17048.9769$17043.7092$17048.97690$17048.9769
1627404240$17048.8209$17048.8483$17044.9274$17047.10930$17047.1093
1627404300$17047.0363$17048.8663$17046.9386$17048.86630$17048.8663
1627404360$17049.1837$17050.6447$17049.1837$17050.64470$17050.6447
1627404420$17050.6937$17052.622$17050.2964$17052.6220$17052.622
1627404480$17053.2764$17054.4201$17052.9059$17053.08520$17053.0852
1627404540$17053.1078$17053.1078$17048.4731$17048.4850$17048.485
1627404600$17048.4092$17055.6097$17048.4092$17055.60970$17055.6097
1627404660$17055.5897$17055.6111$17051.8482$17051.89350$17051.8935
1627404720$17051.8935$17051.9584$17048.7464$17048.74640$17048.7464
1627404780$17048.6662$17050.1016$17048.0144$17048.20630$17048.2063
1627404840$17048.6148$17048.7166$17045.5925$17045.59250$17045.5925
1627404900$17045.4096$17045.4096$17040.1112$17040.87880$17040.8788
1627404960$17040.749$17046.2193$17040.749$17046.21930$17046.2193
1627405020$17046.2396$17051.2054$17045.9606$17050.35180$17050.3518
1627405080$17050.4122$17050.5056$17049.4129$17049.88590$17049.8859
1627405140$17049.6535$17050.6472$17049.5283$17050.33940$17050.3394
1627405200$17050.3394$17053.6857$17049.9221$17053.68570$17053.6857
1627405260$17053.5448$17053.5448$17052.2976$17053.29380$17053.2938
1627405320$17053.5125$17056.7006$17053.5125$17056.68090$17056.6809
1627405380$17056.6667$17056.69$17055.3013$17055.49320$17055.4932
1627405440$17055.5502$17056.3382$17050.9935$17051.07230$17051.0723
1627405500$17051.2661$17052.5062$17049.1466$17051.23470$17051.2347
1627405560$17051.1273$17062.5355$17051.1273$17062.45020$17062.4502
1627405620$17062.4502$17065.2601$17062.4502$17063.62160$17063.6216
1627405680$17063.656$17067.2714$17063.464$17065.84750$17065.8475
1627405740$17065.8475$17065.8475$17062.0243$17062.69160$17062.6916
1627405800$17062.9549$17063.8309$17062.8307$17063.34790$17063.3479
1627405860$17063.978$17063.9826$17059.8196$17059.81960$17059.8196
1627405920$17059.7688$17060.1784$17053.9382$17053.93820$17053.9382
1627405980$17053.8429$17053.8429$17050.3343$17050.60030$17050.6003
1627406040$17050.6003$17053.7142$17049.4231$17051.86430$17051.8643
1627406100$17051.9088$17051.9211$17049.6146$17050.63090$17050.6309
1627406160$17050.2674$17052.7275$17050.2195$17052.47770$17052.4777
1627406220$17052.4334$17053.0089$17044.7431$17044.74310$17044.7431
1627406280$17044.3642$17044.3642$17038.9477$17040.56690$17040.5669
1627406340$17040.204$17042.2504$17039.2795$17042.25040$17042.2504
1627406400$17043.1095$17043.4671$17041.6727$17041.73330$17041.7333
1627406460$17041.6548$17041.765$17038.6545$17038.65450$17038.6545
1627406520$17038.7304$17039.1568$17037.5547$17038.92590$17038.9259
1627406580$17039.0821$17039.387$17035.2356$17035.23560$17035.2356
1627406640$17035.1329$17035.1329$17031.5868$17031.59690$17031.5969
1627406700$17031.5969$17032.8594$17030.4215$17032.50760$17032.5076
1627406760$17032.3837$17032.6471$17029.5622$17029.56220$17029.5622
1627406820$17029.5622$17030.4829$17029.2602$17030.00290$17030.0029
1627406880$17030.2533$17034.1556$17030.2533$17033.25740$17033.2574
1627406940$17033.8253$17033.9164$17031.4394$17032.06310$17032.0631
1627407000$17031.9585$17032.1935$17030.529$17031.75470$17031.7547
1627407060$17031.6745$17031.6745$17026.5577$17027.20950$17027.2095
1627407120$17027.1664$17027.6295$17024.2762$17024.28590$17024.2859
1627407180$17024.2859$17024.2859$17021.0382$17022.82920$17022.8292
1627407240$17023.1364$17026.7168$17023.1364$17026.71680$17026.7168
1627407300$17026.2713$17031.4029$17026.112$17031.28250$17031.2825
1627407360$17031.4119$17033.1032$17031.1986$17032.73880$17032.7388
1627407420$17032.7388$17037.0758$17032.7388$17036.75830$17036.7583
1627407480$17036.7583$17040.3453$17036.7583$17039.91180$17039.9118
1627407540$17039.9829$17041.9412$17039.6212$17041.94120$17041.9412
1627407600$17041.811$17043.2183$17041.3118$17041.31180$17041.3118
1627407660$17041.3652$17043.0827$17041.2399$17043.06520$17043.0652
1627407720$17043.0893$17043.9716$17042.698$17042.6980$17042.698
1627407780$17042.6734$17046.2226$17042.6734$17046.12540$17046.1254
1627407840$17046.1254$17046.9102$17045.4948$17046.91020$17046.9102
1627407900$17046.9669$17049.8769$17046.9669$17048.53540$17048.5354
1627407960$17048.5354$17051.2985$17047.6675$17050.28220$17050.2822
1627408020$17050.5767$17054.5069$17050.4559$17054.50690$17054.5069
1627408080$17054.5069$17055.8734$17054.2245$17055.87340$17055.8734
1627408140$17056.0759$17057.5911$17056.0759$17057.26390$17057.2639
1627408200$17057.2639$17057.3619$17053.5582$17053.55820$17053.5582
1627408260$17053.4483$17054.5083$17053.0909$17053.96440$17053.9644
1627408320$17053.8643$17053.8951$17051.8152$17053.13130$17053.1313
1627408380$17053.3545$17054.1831$17052.2166$17054.15560$17054.1556
1627408440$17054.1556$17054.1922$17050.7754$17051.20640$17051.2064
1627408500$17051.2645$17052.8924$17051.2645$17052.72890$17052.7289
1627408560$17052.1765$17052.1765$17049.1036$17049.10360$17049.1036
1627408620$17048.8887$17049.7347$17046.5388$17046.53880$17046.5388
1627408680$17046.516$17046.516$17040.3724$17040.41140$17040.4114
1627408740$17040.2166$17040.4026$17038.7583$17038.97190$17038.9719
1627408800$17038.7341$17038.7341$17036.7967$17037.94850$17037.9485
1627408860$17038.0138$17042.232$17036.8904$17042.2320$17042.232
1627408920$17042.7797$17044.9282$17042.7797$17043.45880$17043.4588
1627408980$17043.3455$17043.4343$17039.1091$17039.15850$17039.1585
1627409040$17039.1985$17041.6824$17039.1516$17041.30010$17041.3001
1627409100$17041.2707$17042.8573$17040.8012$17041.84820$17041.8482
1627409160$17041.5063$17042.4619$17040.2565$17042.41870$17042.4187
1627409220$17042.4106$17046.2067$17042.4106$17045.38430$17045.3843
1627409280$17045.4153$17047.5438$17045.1289$17046.94340$17046.9434
1627409340$17046.8815$17049.4484$17046.6076$17049.39510$17049.3951
1627409400$17049.4572$17051.3855$17049.4572$17051.38550$17051.3855
1627409460$17051.4638$17051.4638$17049.4215$17050.39970$17050.3997
1627409520$17050.3997$17053.036$17050.3997$17052.470$17052.47
1627409580$17052.4507$17054.1193$17052.3673$17053.99820$17053.9982
1627409640$17053.8283$17056.3989$17053.2353$17056.39890$17056.3989
1627409700$17056.2966$17062.0796$17055.7785$17062.03270$17062.0327
1627409760$17061.9655$17065.8355$17061.8863$17065.7880$17065.788
1627409820$17065.876$17066.4929$17064.5516$17065.0630$17065.063
1627409880$17064.5579$17066.5461$17064.5073$17066.51830$17066.5183
1627409940$17066.5183$17069.7115$17066.5183$17068.66310$17068.6631
1627410000$17068.9021$17072.2641$17068.9021$17071.89690$17071.8969
1627410060$17071.8027$17073.6153$17071.8027$17073.61530$17073.6153
1627410120$17073.3307$17076.0343$17073.2885$17075.91660$17075.9166
1627410180$17075.9166$17076.1317$17075.0177$17075.75610$17075.7561
1627410240$17075.7625$17076.7777$17074.6939$17076.77770$17076.7777
1627410300$17077.2655$17078.764$17077.0787$17078.22180$17078.2218
1627410360$17078.1086$17079.854$17077.5417$17079.59250$17079.5925
1627410420$17079.5413$17079.5413$17073.3266$17073.42810$17073.4281
1627410480$17073.4712$17074.8424$17073.4537$17073.6110$17073.611
1627410540$17073.9013$17076.1722$17073.8564$17075.79760$17075.7976
1627410600$17075.5894$17075.8051$17072.5836$17072.73320$17072.7332
1627410660$17072.7638$17073.5686$17071.7829$17073.39880$17073.3988
1627410720$17073.8219$17075.6879$17073.8219$17075.60080$17075.6008
1627410780$17075.6008$17077.9993$17075.5851$17076.82960$17076.8296
1627410840$17076.3222$17076.9594$17073.3644$17073.39050$17073.3905
1627410900$17073.3511$17076.3012$17073.2348$17076.30120$17076.3012
1627410960$17076.7501$17078.9929$17076.7501$17078.89480$17078.8948
1627411020$17079.1691$17079.447$17078.6867$17078.81610$17078.8161
1627411080$17078.7562$17080.2359$17078.0864$17079.76060$17079.7606
1627411140$17079.7606$17079.8512$17078.48$17078.86450$17078.8645
1627411200$17079.081$17079.4006$17075.9756$17076.01360$17076.0136
1627411260$17076.0148$17076.1495$17075.3385$17075.52660$17075.5266
1627411320$17075.5266$17075.5266$17074.255$17075.12940$17075.1294
1627411380$17075.047$17075.047$17072.1069$17072.25230$17072.2523
1627411440$17072.3384$17073.4036$17070.6897$17071.48660$17071.4866
1627411500$17071.2805$17074.9019$17071.2805$17074.90190$17074.9019
1627411560$17074.8877$17082.6654$17074.8877$17082.66540$17082.6654
1627411620$17082.8091$17082.8091$17081.3865$17081.47460$17081.4746
1627411680$17081.4746$17084.0085$17080.9979$17084.00850$17084.0085
1627411740$17084.0559$17084.511$17083.908$17084.31540$17084.3154
1627411800$17084.4236$17088.0609$17084.4236$17088.06090$17088.0609
1627411860$17088.0609$17088.1192$17081.2346$17081.31510$17081.3151
1627411920$17081.2978$17082.2002$17079.3173$17079.31730$17079.3173
1627411980$17079.3451$17079.4093$17072.736$17072.7360$17072.736
1627412040$17072.8939$17072.9393$17071.0543$17071.38740$17071.3874
1627412100$17071.3874$17078.0443$17070.6131$17078.02330$17078.0233
1627412160$17078.3216$17079.092$17077.6473$17079.0920$17079.092
1627412220$17079.4226$17081.1604$17079.3825$17081.16040$17081.1604
1627412280$17081.351$17083.6009$17081.351$17083.60090$17083.6009
1627412340$17083.5551$17084.3226$17083.3258$17083.99190$17083.9919
1627412400$17083.9399$17094.1005$17083.9399$17094.10050$17094.1005
1627412460$17095.6168$17096.7299$17095.1461$17096.53990$17096.5399
1627412520$17096.6318$17097.66$17096.5076$17097.48470$17097.4847
1627412580$17097.469$17097.7222$17096.6385$17097.04570$17097.0457
1627412640$17097.0457$17097.0457$17093.799$17093.7990$17093.799
1627412700$17093.4489$17093.9474$17092.8814$17093.89840$17093.8984
1627412760$17094.068$17095.2244$17093.8176$17095.22440$17095.2244
1627412820$17095.0818$17095.4387$17090.8903$17090.9070$17090.907
1627412880$17091.1439$17095.5804$17091.085$17094.74810$17094.7481
1627412940$17094.4461$17095.0801$17093.9782$17095.08010$17095.0801
1627413000$17095.0767$17095.0767$17090.4511$17090.45110$17090.4511
1627413060$17090.2265$17090.3684$17088.7288$17089.05090$17089.0509
1627413120$17089.0593$17089.0593$17086.5234$17087.14140$17087.1414
1627413180$17087.0908$17087.2004$17083.2575$17083.57620$17083.5762
1627413240$17083.6005$17084.6778$17083.2943$17084.67780$17084.6778
1627413300$17084.6761$17090.8963$17084.6761$17090.84410$17090.8441
1627413360$17090.7347$17090.7347$17087.681$17087.74580$17087.7458
1627413420$17087.7458$17090.77$17087.7458$17089.10390$17089.1039
1627413480$17089.0331$17089.517$17088.777$17089.39590$17089.3959
1627413540$17089.3959$17089.82$17087.6686$17088.75620$17088.7562
1627413600$17089.032$17090.1345$17088.089$17090.13450$17090.1345
1627413660$17090.1881$17090.8107$17089.2527$17089.25270$17089.2527
1627413720$17089.2599$17090.8121$17088.8343$17090.78220$17090.7822
1627413780$17090.857$17090.9076$17088.1291$17088.12910$17088.1291
1627413840$17088.0825$17090.0877$17087.4204$17090.05430$17090.0543
1627413900$17090.0393$17091.0609$17090.0393$17091.06090$17091.0609
1627413960$17091.0773$17092.414$17091.0773$17092.4140$17092.414
1627414020$17092.3488$17092.7134$17090.2769$17090.35170$17090.3517
1627414080$17090.265$17090.265$17086.8467$17086.84670$17086.8467
1627414140$17086.9414$17087.5183$17086.3379$17086.76560$17086.7656
1627414200$17086.9345$17087.5591$17081.3288$17081.32880$17081.3288
1627414260$17081.1281$17084.4602$17079.4528$17084.11680$17084.1168
1627414320$17084.0035$17086.1022$17083.0184$17085.68360$17085.6836
1627414380$17085.8445$17087.3754$17085.1828$17085.18280$17085.1828
1627414440$17085.0754$17085.0754$17082.6973$17082.89720$17082.8972
1627414500$17082.9271$17082.9271$17076.292$17076.57480$17076.5748
1627414560$17076.4617$17076.8938$17075.937$17076.12090$17076.1209
1627414620$17076.1626$17080.2924$17075.5176$17080.29240$17080.2924
1627414680$17080.268$17081.7725$17079.2876$17079.37780$17079.3778
1627414740$17079.3181$17080.197$17076.3693$17076.4290$17076.429
1627414800$17076.2729$17076.2729$17073.8852$17075.35150$17075.3515
1627414860$17075.4648$17077.059$17075.4648$17076.69130$17076.6913
1627414920$17076.6771$17077.9101$17076.375$17077.6680$17077.668
1627414980$17079.2651$17083.2516$17079.2651$17083.20810$17083.2081
1627415040$17083.2057$17086.5675$17083.2057$17086.56750$17086.5675
1627415100$17086.8985$17092.507$17086.7537$17091.58480$17091.5848
1627415160$17091.5925$17093.0678$17089.0952$17090.23950$17090.2395
1627415220$17090.2395$17090.7781$17089.2634$17089.51910$17089.5191
1627415280$17088.7894$17088.8158$17086.1659$17087.93570$17087.9357
1627415340$17088.1206$17091.8179$17087.8927$17090.20090$17090.2009
1627415400$17091.6119$17104.2306$17091.6119$17104.16010$17104.1601
1627415460$17104.1062$17105.8964$17104.1062$17104.98160$17104.9816
1627415520$17105.1447$17107.3563$17105.1447$17106.94640$17106.9464
1627415580$17107.265$17110.4546$17106.802$17110.45340$17110.4534
1627415640$17111.9369$17116.9849$17111.6262$17111.96080$17111.9608
1627415700$17111.8235$17113.7148$17110.8835$17111.88250$17111.8825
1627415760$17111.8251$17114.9736$17111.8251$17114.97360$17114.9736
1627415820$17114.9546$17120.1821$17114.9546$17119.63770$17119.6377
1627415880$17119.9383$17122.522$17119.6079$17121.2020$17121.202
1627415940$17121.3875$17122.857$17120.4493$17122.8570$17122.857
1627416000$17122.5166$17122.5166$17122.2701$17122.27010$17122.2701
1627416060$17122.2701$17122.2701$17122.2701$17122.27010$17122.2701
1627416120$17122.2701$17122.2701$17122.2701$17122.27010$17122.2701
1627416180$17122.2701$17122.2701$17121.9913$17121.99130$17121.9913
1627416240$17121.9913$17122.0314$17121.7916$17121.79160$17121.7916
1627416300$17121.7916$17121.8365$17121.7916$17121.83650$17121.8365
1627416360$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627416420$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627416480$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627416540$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627416600$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627416660$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627416720$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627416780$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627416840$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627416900$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627416960$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627417020$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627417080$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627417140$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627417200$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627417260$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627417320$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627417380$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627417440$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627417500$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627417560$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627417620$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627417680$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627417740$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627417800$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627417860$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627417920$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627417980$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627418040$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627418100$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627418160$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627418220$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627418280$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627418340$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627418400$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627418460$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627418520$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627418580$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627418640$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627418700$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627418760$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627418820$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627418880$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627418940$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627419000$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627419060$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627419120$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627419180$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627419240$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627419300$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627419360$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627419420$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627419480$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627419540$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627419600$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627419660$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627419720$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627419780$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627419840$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627419900$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627419960$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627420020$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627420080$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627420140$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627420200$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627420260$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627420320$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627420380$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627420440$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365
1627420500$17121.8365$17121.8365$17121.8365$17121.83650$17121.8365